Indicators

Alset Inc (NQ: AEI )

0.5899 +0.0197 (+3.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5793	0.5900	0.5702	0.5899	7,101	+0.02(+3.45%)
Apr 25, 2024	0.6300	0.6300	0.5700	0.5702	28,203	-0.02(-3.36%)
Apr 24, 2024	0.5810	0.6039	0.5718	0.5900	18,705	-0.01(-1.50%)
Apr 23, 2024	0.5900	0.6090	0.5900	0.5990	29,753	+0.01(+1.53%)
Apr 22, 2024	0.6022	0.6022	0.5900	0.5900	21,818	-0.01(-2.03%)
Apr 19, 2024	0.6489	0.6500	0.6022	0.6022	43,245	-0.02(-3.48%)
Apr 18, 2024	0.6340	0.6340	0.6180	0.6239	19,059	+0.01(+0.95%)
Apr 17, 2024	0.6568	0.6568	0.6180	0.6180	14,486	-0.04(-6.05%)
Apr 16, 2024	0.6008	0.6599	0.6008	0.6578	11,568	+0.03(+4.02%)
Apr 15, 2024	0.6200	0.6324	0.6021	0.6324	16,409	+0.01(+2.30%)
Apr 12, 2024	0.6579	0.6682	0.6100	0.6182	22,738	-0.06(-8.85%)
Apr 11, 2024	0.6351	0.6990	0.6201	0.6782	369,956	+0.05(+7.12%)
Apr 10, 2024	0.6600	0.6600	0.6162	0.6331	9,970	-0.01(-1.86%)
Apr 09, 2024	0.6500	0.6987	0.6200	0.6451	50,989	-0.02(-2.92%)
Apr 08, 2024	0.6010	0.7000	0.6010	0.6645	26,775	+0.04(+6.29%)
Apr 05, 2024	0.6400	0.6599	0.6001	0.6252	13,594	-0.02(-3.82%)
Apr 04, 2024	0.6723	0.7000	0.6500	0.6500	16,687	+0.01(+1.40%)
Apr 03, 2024	0.6800	0.7000	0.6410	0.6410	32,050	-0.06(-8.43%)
Apr 02, 2024	0.6813	0.7190	0.6350	0.7000	75,948	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.