Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.550 +0.190 (+4.36%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.440 4.480 4.346 4.360 166,588 -0.89(-16.95%)
May 15, 2024 5.020 5.250 4.950 5.250 51,684 +0.33(+6.75%)
May 14, 2024 4.950 4.990 4.870 4.918 17,004 +0.12(+2.46%)
May 13, 2024 4.730 4.810 4.720 4.800 13,697 +0.06(+1.27%)
May 10, 2024 4.770 4.770 4.740 4.740 2,979 -0.02(-0.42%)
May 09, 2024 4.730 4.760 4.730 4.760 6,675 +0.03(+0.63%)
May 08, 2024 4.750 4.755 4.730 4.730 32,575 -0.05(-1.05%)
May 07, 2024 4.810 4.810 4.780 4.780 13,720 +0.16(+3.46%)
May 06, 2024 4.640 4.640 4.590 4.620 18,203 -0.07(-1.49%)
May 03, 2024 4.708 4.708 4.670 4.690 7,317 -0.04(-0.85%)
May 02, 2024 4.720 4.730 4.690 4.730 9,148 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.