Indicators

Acadia Realty Trust (NY: AKR )

17.32 -0.06 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.36	17.61	17.31	17.32	678,206	-0.06(-0.35%)
Apr 25, 2024	17.31	17.46	17.21	17.38	643,280	-0.08(-0.46%)
Apr 24, 2024	17.56	17.58	17.35	17.46	877,725	-0.20(-1.13%)
Apr 23, 2024	17.38	17.71	17.38	17.66	1,131,207	+0.24(+1.38%)
Apr 22, 2024	17.06	17.58	17.04	17.42	1,280,134	+0.37(+2.17%)
Apr 19, 2024	16.73	17.13	16.73	17.05	915,573	+0.30(+1.79%)
Apr 18, 2024	16.76	16.86	16.65	16.75	972,795	+0.11(+0.66%)
Apr 17, 2024	16.68	16.91	16.62	16.64	859,565	-0.02(-0.12%)
Apr 16, 2024	17.13	17.20	16.61	16.66	2,121,797	-0.57(-3.31%)
Apr 15, 2024	17.15	17.50	16.98	17.23	2,820,130	+0.13(+0.76%)
Apr 12, 2024	16.92	17.13	16.92	17.10	1,788,135	+0.10(+0.59%)
Apr 11, 2024	16.86	17.10	16.66	17.00	1,067,539	+0.20(+1.19%)
Apr 10, 2024	16.80	17.03	16.60	16.80	1,593,784	-0.45(-2.61%)
Apr 09, 2024	16.82	17.26	16.77	17.25	913,938	+0.44(+2.62%)
Apr 08, 2024	16.64	16.83	16.62	16.81	639,926	+0.28(+1.69%)
Apr 05, 2024	16.64	16.64	16.38	16.53	1,235,396	+0.22(+1.35%)
Apr 04, 2024	16.57	16.66	16.26	16.31	663,255	-0.05(-0.31%)
Apr 03, 2024	16.23	16.46	16.17	16.36	942,533	+0.05(+0.31%)
Apr 02, 2024	16.69	16.69	16.21	16.31	1,559,545	-0.55(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.