Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.740 +0.040 (+0.70%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 5.730 5.730 5.700 5.700 92,288 -0.01(-0.18%)
May 13, 2024 5.780 5.780 5.710 5.710 80,452 -0.06(-1.07%)
May 10, 2024 5.782 5.782 5.752 5.772 132,753 +0.00(+0.00%)
May 09, 2024 5.762 5.782 5.762 5.772 73,296 +0.01(+0.17%)
May 08, 2024 5.722 5.762 5.722 5.762 105,319 +0.03(+0.61%)
May 07, 2024 5.702 5.742 5.702 5.727 100,899 +0.04(+0.79%)
May 06, 2024 5.692 5.712 5.682 5.682 141,495 -0.01(-0.18%)
May 03, 2024 5.652 5.702 5.652 5.692 165,115 +0.05(+0.88%)
May 02, 2024 5.583 5.652 5.583 5.642 135,280 +0.03(+0.53%)
May 01, 2024 5.593 5.622 5.593 5.612 99,011 +0.01(+0.18%)
Apr 30, 2024 5.573 5.612 5.558 5.603 119,000 +0.03(+0.54%)
Apr 29, 2024 5.553 5.573 5.542 5.573 97,241 +0.02(+0.36%)
Apr 26, 2024 5.563 5.563 5.533 5.553 78,459 +0.00(+0.00%)
Apr 25, 2024 5.533 5.553 5.533 5.553 71,861 -0.05(-0.89%)
Apr 24, 2024 5.593 5.612 5.573 5.603 224,401 +0.02(+0.36%)
Apr 23, 2024 5.563 5.583 5.563 5.583 127,172 +0.05(+0.90%)
Apr 22, 2024 5.553 5.573 5.523 5.533 229,331 -0.03(-0.54%)
Apr 19, 2024 5.553 5.578 5.553 5.563 113,973 +0.01(+0.18%)
Apr 18, 2024 5.593 5.593 5.543 5.553 152,471 -0.02(-0.36%)
Apr 17, 2024 5.583 5.583 5.553 5.573 157,174 +0.01(+0.18%)
Apr 16, 2024 5.543 5.588 5.533 5.563 147,405 +0.01(+0.18%)
Apr 15, 2024 5.603 5.608 5.553 5.553 132,455 -0.06(-1.07%)
Apr 12, 2024 5.593 5.621 5.593 5.612 83,119 +0.01(+0.18%)
Apr 11, 2024 5.622 5.622 5.573 5.603 159,486 -0.01(-0.18%)
Apr 10, 2024 5.622 5.652 5.583 5.612 161,051 -0.06(-1.05%)
Apr 09, 2024 5.732 5.732 5.667 5.672 175,450 -0.03(-0.52%)
Apr 08, 2024 5.742 5.762 5.692 5.702 125,219 +0.00(+0.00%)
Apr 05, 2024 5.732 5.737 5.702 5.702 130,039 -0.04(-0.69%)
Apr 04, 2024 5.772 5.782 5.732 5.742 69,808 +0.01(+0.17%)
Apr 03, 2024 5.752 5.772 5.712 5.732 122,793 -0.05(-0.86%)
Apr 02, 2024 5.782 5.792 5.762 5.782 123,746 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.