Indicators

Solar Invesco ETF (NY: TAN )

40.77 +0.98 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.07	41.09	40.00	40.77	832,068	+0.98(+2.46%)
Apr 25, 2024	39.51	39.88	38.83	39.79	1,211,633	-0.52(-1.29%)
Apr 24, 2024	40.33	41.29	39.88	40.31	1,425,956	-0.19(-0.47%)
Apr 23, 2024	39.96	41.13	39.68	40.50	1,517,250	+0.55(+1.38%)
Apr 22, 2024	39.72	40.14	39.11	39.95	1,131,744	+0.36(+0.91%)
Apr 19, 2024	39.56	39.86	39.37	39.59	1,193,585	-0.11(-0.28%)
Apr 18, 2024	40.22	40.53	39.61	39.70	2,739,076	-0.40(-1.00%)
Apr 17, 2024	40.10	40.85	39.84	40.10	2,488,364	+0.36(+0.91%)
Apr 16, 2024	40.11	40.33	39.58	39.74	2,256,050	-0.86(-2.12%)
Apr 15, 2024	41.75	42.13	40.46	40.60	1,198,803	-1.39(-3.31%)
Apr 12, 2024	43.25	43.83	41.85	41.99	1,415,285	-1.69(-3.87%)
Apr 11, 2024	44.32	44.81	43.08	43.68	1,201,950	-0.29(-0.66%)
Apr 10, 2024	43.79	44.14	43.23	43.97	1,699,589	-1.55(-3.41%)
Apr 09, 2024	44.11	45.59	43.87	45.52	1,078,718	+1.78(+4.07%)
Apr 08, 2024	43.40	44.25	43.40	43.74	460,887	+0.61(+1.41%)
Apr 05, 2024	43.14	43.77	42.95	43.13	569,580	-0.59(-1.35%)
Apr 04, 2024	44.43	45.46	43.52	43.72	1,084,535	-0.16(-0.36%)
Apr 03, 2024	42.77	43.99	42.67	43.88	762,842	+0.49(+1.13%)
Apr 02, 2024	43.96	44.36	43.19	43.39	1,573,954	-1.68(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.