Indicators

Arch Resources Inc (NY: ARCH )

164.42 -1.01 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	164.34	168.41	162.39	164.42	368,947	-1.01(-0.61%)
Apr 25, 2024	162.86	166.68	156.30	165.43	554,510	+6.19(+3.89%)
Apr 24, 2024	157.71	159.43	156.50	159.24	367,893	+2.50(+1.59%)
Apr 23, 2024	159.64	159.69	154.47	156.74	491,145	-4.65(-2.88%)
Apr 22, 2024	163.04	163.38	159.22	161.39	294,543	-1.79(-1.10%)
Apr 19, 2024	162.20	164.60	161.45	163.18	274,593	+0.36(+0.22%)
Apr 18, 2024	162.96	164.88	160.84	162.82	357,717	-1.48(-0.90%)
Apr 17, 2024	167.82	169.00	163.53	164.30	374,341	-1.62(-0.98%)
Apr 16, 2024	157.87	166.51	156.81	165.92	435,536	+8.02(+5.08%)
Apr 15, 2024	158.37	160.00	156.99	157.90	248,589	+1.02(+0.65%)
Apr 12, 2024	159.33	161.79	155.89	156.88	199,163	-1.50(-0.95%)
Apr 11, 2024	159.43	161.95	156.79	158.38	347,971	+1.31(+0.83%)
Apr 10, 2024	151.68	157.55	150.08	157.07	429,221	+0.76(+0.49%)
Apr 09, 2024	155.85	156.50	153.22	156.31	374,965	+2.64(+1.72%)
Apr 08, 2024	153.98	156.28	152.20	153.67	426,023	+1.13(+0.74%)
Apr 05, 2024	152.01	153.76	150.02	152.54	401,631	-0.57(-0.37%)
Apr 04, 2024	156.94	157.88	152.22	153.11	268,706	-4.54(-2.88%)
Apr 03, 2024	158.42	159.12	156.50	157.65	225,573	+0.42(+0.27%)
Apr 02, 2024	160.00	160.70	154.80	157.23	331,831	-2.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.