Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SHCO )

5.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.520 5.585 5.320 5.330 123,309 -0.21(-3.79%)
May 15, 2024 5.950 5.950 5.520 5.540 165,004 -0.33(-5.62%)
May 14, 2024 5.670 5.990 5.670 5.870 185,880 +0.20(+3.53%)
May 13, 2024 5.310 5.720 5.160 5.670 1,011,288 +0.40(+7.59%)
May 10, 2024 5.250 5.390 5.000 5.270 209,506 +0.14(+2.73%)
May 09, 2024 5.010 5.260 5.010 5.130 190,250 +0.08(+1.58%)
May 08, 2024 5.090 5.140 5.000 5.050 352,881 -0.10(-1.94%)
May 07, 2024 5.200 5.339 5.080 5.150 91,944 -0.03(-0.58%)
May 06, 2024 5.160 5.310 5.110 5.180 84,656 +0.01(+0.19%)
May 03, 2024 5.370 5.397 5.080 5.170 163,167 -0.12(-2.27%)
May 02, 2024 5.260 5.350 5.050 5.290 77,056 +0.13(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.