Skip to main content

Installed Building Products (NY: IBP )

236.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2024 232.00 243.55 230.59 236.78 388,725 +4.78(+2.06%)
May 08, 2024 234.42 238.86 230.28 232.00 577,034 -4.93(-2.08%)
May 07, 2024 248.27 249.79 236.21 236.93 651,227 -12.13(-4.87%)
May 06, 2024 247.51 251.44 246.15 249.06 240,270 +5.36(+2.20%)
May 03, 2024 252.33 257.45 243.44 243.70 223,679 -0.99(-0.40%)
May 02, 2024 242.05 247.05 233.44 244.69 276,948 +4.14(+1.72%)
May 01, 2024 236.23 249.49 233.84 240.55 238,297 +4.82(+2.04%)
Apr 30, 2024 240.41 241.60 235.43 235.73 207,129 -7.66(-3.15%)
Apr 29, 2024 241.77 243.41 239.22 243.39 196,564 +3.73(+1.56%)
Apr 26, 2024 237.98 242.65 237.79 239.66 201,441 +4.44(+1.89%)
Apr 25, 2024 227.16 237.16 222.63 235.22 236,544 -0.03(-0.01%)
Apr 24, 2024 238.80 241.99 233.25 235.25 250,893 -2.74(-1.15%)
Apr 23, 2024 224.54 238.44 221.37 237.99 269,767 +14.56(+6.52%)
Apr 22, 2024 223.53 225.31 219.92 223.43 176,809 +2.09(+0.94%)
Apr 19, 2024 224.24 227.44 218.89 221.34 293,638 -3.25(-1.45%)
Apr 18, 2024 229.01 230.98 223.99 224.59 253,105 +0.24(+0.11%)
Apr 17, 2024 230.26 230.81 223.10 224.35 310,397 -1.90(-0.84%)
Apr 16, 2024 233.93 233.93 218.41 226.25 539,087 -11.00(-4.64%)
Apr 15, 2024 240.70 242.19 236.20 237.25 239,498 -3.51(-1.46%)
Apr 12, 2024 240.46 243.99 237.38 240.76 187,189 -2.09(-0.86%)
Apr 11, 2024 241.79 244.21 240.38 242.85 341,923 +2.53(+1.05%)
Apr 10, 2024 240.81 248.02 239.14 240.32 629,545 -14.04(-5.52%)
Apr 09, 2024 256.76 257.69 246.78 254.36 298,816 -1.48(-0.58%)
Apr 08, 2024 260.38 260.69 255.48 255.84 175,847 -2.44(-0.94%)
Apr 05, 2024 253.11 258.73 253.11 258.28 215,153 +6.84(+2.72%)
Apr 04, 2024 262.61 263.74 250.61 251.44 188,447 -8.02(-3.09%)
Apr 03, 2024 250.78 259.83 250.78 259.46 200,194 +6.31(+2.49%)
Apr 02, 2024 252.17 253.51 247.53 253.15 298,367 -4.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.