Indicators

Midcap ETF Vanguard (NY: VO )

240.39 +0.57 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	239.93	241.24	239.66	240.39	369,126	+0.57(+0.24%)
Apr 25, 2024	238.12	240.39	236.49	239.82	367,296	+0.33(+0.14%)
Apr 24, 2024	239.43	240.40	238.25	239.49	426,035	+0.60(+0.25%)
Apr 23, 2024	237.33	239.78	237.11	238.89	546,348	+2.00(+0.84%)
Apr 22, 2024	235.94	238.02	234.50	236.89	614,873	+1.90(+0.81%)
Apr 19, 2024	235.34	236.55	234.18	234.99	459,081	-0.13(-0.06%)
Apr 18, 2024	236.09	237.36	234.52	235.12	624,817	-0.24(-0.10%)
Apr 17, 2024	237.23	237.25	234.65	235.36	698,746	-0.63(-0.27%)
Apr 16, 2024	236.83	237.09	235.00	235.99	575,377	-1.16(-0.49%)
Apr 15, 2024	242.27	242.75	236.44	237.15	1,592,161	-2.79(-1.16%)
Apr 12, 2024	242.34	242.84	239.24	239.94	579,134	-3.75(-1.54%)
Apr 11, 2024	244.31	244.92	242.16	243.69	405,063	-0.02(-0.01%)
Apr 10, 2024	243.43	245.03	242.74	243.71	599,248	-3.68(-1.49%)
Apr 09, 2024	247.85	248.21	245.33	247.39	675,132	+0.56(+0.23%)
Apr 08, 2024	246.71	247.58	246.19	246.83	836,026	+0.93(+0.38%)
Apr 05, 2024	244.03	246.55	244.00	245.90	744,764	+2.13(+0.87%)
Apr 04, 2024	248.51	249.02	243.47	243.77	959,908	-2.95(-1.20%)
Apr 03, 2024	245.30	246.99	245.30	246.72	1,007,496	+0.87(+0.35%)
Apr 02, 2024	246.46	246.88	245.21	245.85	934,731	-2.39(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.