Indicators

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

15.48 -0.04 (-0.29%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	15.48	15.66	15.39	15.53	669,713	+0.18(+1.17%)
May 15, 2024	15.33	15.39	15.21	15.35	668,541	-0.01(-0.07%)
May 14, 2024	15.30	15.41	15.28	15.36	621,255	+0.18(+1.19%)
May 13, 2024	15.36	15.39	15.17	15.18	540,115	+0.07(+0.46%)
May 10, 2024	15.40	15.42	15.10	15.11	957,832	-0.27(-1.76%)
May 09, 2024	15.23	15.44	15.04	15.38	820,338	-0.30(-1.91%)
May 08, 2024	15.69	15.89	15.61	15.68	1,043,335	-0.14(-0.88%)
May 07, 2024	15.87	15.95	15.72	15.82	1,065,882	+0.10(+0.64%)
May 06, 2024	15.81	16.00	15.70	15.72	1,211,807	-0.15(-0.95%)
May 03, 2024	16.08	16.09	15.81	15.87	866,235	+0.16(+1.02%)
May 02, 2024	15.78	15.83	15.43	15.71	993,740	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.