Indicators

Vanguard FTSE Emerging Mkts All Cap ETF (TSX: VEE )

36.74 +0.28 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.52	36.76	36.52	36.74	36,201	+0.28(+0.77%)
May 16, 2024	36.40	36.53	36.40	36.46	21,443	+0.14(+0.39%)
May 15, 2024	36.23	36.32	36.18	36.32	16,375	+0.18(+0.50%)
May 14, 2024	35.98	36.14	35.96	36.14	44,824	+0.16(+0.44%)
May 13, 2024	35.89	36.07	35.89	35.98	19,952	+0.27(+0.76%)
May 10, 2024	35.73	35.79	35.69	35.71	17,043	+0.06(+0.17%)
May 09, 2024	35.68	35.68	35.53	35.65	19,851	-0.02(-0.06%)
May 08, 2024	35.39	35.67	35.39	35.67	22,584	+0.00(+0.00%)
May 07, 2024	35.60	35.71	35.55	35.67	24,113	-0.10(-0.28%)
May 06, 2024	35.90	35.90	35.70	35.77	23,427	-0.13(-0.36%)
May 03, 2024	35.61	35.90	35.59	35.90	32,052	+0.31(+0.87%)
May 02, 2024	35.18	35.62	35.18	35.59	25,423	+0.66(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.