Indicators

(NY: DFLV )

29.71 +0.12 (+0.41%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.64	29.73	29.60	29.71	198,215	+0.12(+0.41%)
May 16, 2024	29.72	29.74	29.59	29.59	271,035	-0.15(-0.50%)
May 15, 2024	29.66	29.74	29.56	29.74	227,310	+0.22(+0.75%)
May 14, 2024	29.48	29.54	29.40	29.52	242,076	+0.12(+0.41%)
May 13, 2024	29.53	29.59	29.39	29.40	185,966	-0.01(-0.03%)
May 10, 2024	29.44	29.47	29.38	29.41	164,599	+0.06(+0.20%)
May 09, 2024	29.10	29.36	29.10	29.35	328,907	+0.24(+0.82%)
May 08, 2024	28.97	29.19	28.95	29.11	322,888	+0.05(+0.17%)
May 07, 2024	29.05	29.14	29.04	29.06	271,186	+0.03(+0.10%)
May 06, 2024	28.94	29.05	28.93	29.03	213,529	+0.26(+0.90%)
May 03, 2024	28.83	28.86	28.63	28.77	350,058	+0.10(+0.35%)
May 02, 2024	28.71	28.75	28.43	28.67	357,509	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.