Indicators

Avantis Short-Term Fixed Income ETF (NY: AVSF )

46.07 -0.02 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	46.07	46.07	46.05	46.07	7,216	-0.02(-0.03%)
May 16, 2024	46.11	46.11	46.08	46.09	14,734	-0.02(-0.03%)
May 15, 2024	46.12	46.13	46.08	46.10	29,248	+0.08(+0.17%)
May 14, 2024	46.00	46.02	46.00	46.02	28,742	+0.04(+0.09%)
May 13, 2024	45.99	46.00	45.97	45.98	32,011	+0.02(+0.04%)
May 10, 2024	45.98	45.98	45.95	45.96	28,727	-0.04(-0.09%)
May 09, 2024	45.97	46.01	45.97	46.00	22,477	+0.04(+0.10%)
May 08, 2024	45.98	45.98	45.95	45.95	22,088	-0.03(-0.08%)
May 07, 2024	46.00	46.02	45.97	45.99	22,625	-0.00(-0.00%)
May 06, 2024	45.99	46.01	45.97	45.99	87,086	+0.03(+0.07%)
May 03, 2024	45.97	45.98	45.92	45.96	35,495	+0.10(+0.22%)
May 02, 2024	45.76	45.86	45.74	45.86	41,004	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.