Indicators

One Gas Inc (NY: OGS )

63.72 -0.49 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	64.26	64.26	63.38	63.72	339,358	-0.49(-0.76%)
May 16, 2024	63.57	64.31	63.45	64.21	239,178	+0.70(+1.11%)
May 15, 2024	64.01	64.01	63.26	63.51	246,063	+0.21(+0.33%)
May 14, 2024	64.13	64.22	63.13	63.30	237,198	+0.14(+0.22%)
May 13, 2024	63.82	64.34	63.02	63.16	255,193	-0.34(-0.53%)
May 10, 2024	63.82	63.82	62.94	63.50	310,574	-0.14(-0.22%)
May 09, 2024	63.30	63.95	63.02	63.64	376,355	+0.20(+0.31%)
May 08, 2024	63.78	64.47	63.20	63.44	577,838	-0.73(-1.14%)
May 07, 2024	61.81	64.90	61.81	64.17	759,051	-0.26(-0.40%)
May 06, 2024	65.14	65.32	64.41	64.43	312,362	-0.36(-0.55%)
May 03, 2024	65.84	65.84	64.21	64.78	278,420	-0.43(-0.65%)
May 02, 2024	64.69	65.34	64.27	65.21	246,513	+0.82(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.