Indicators

Utilities ETF Vanguard (NY: VPU )

156.89 +0.14 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	156.75	157.32	156.11	156.89	163,048	+0.14(+0.09%)
May 16, 2024	157.31	158.07	156.61	156.75	122,652	-0.48(-0.31%)
May 15, 2024	156.61	157.73	156.35	157.23	312,254	+2.21(+1.43%)
May 14, 2024	155.28	155.62	154.30	155.02	168,466	+0.29(+0.19%)
May 13, 2024	155.19	156.00	154.46	154.73	212,584	+0.14(+0.09%)
May 10, 2024	155.47	155.86	154.28	154.59	195,085	-0.30(-0.19%)
May 09, 2024	152.39	154.93	152.07	154.89	247,869	+2.50(+1.64%)
May 08, 2024	150.59	152.55	150.49	152.39	233,419	+1.35(+0.89%)
May 07, 2024	150.02	151.16	149.88	151.04	162,008	+1.53(+1.02%)
May 06, 2024	149.20	149.61	148.25	149.51	202,249	+0.83(+0.56%)
May 03, 2024	148.57	149.09	147.57	148.68	143,441	+1.12(+0.76%)
May 02, 2024	147.26	147.72	146.13	147.56	271,257	+1.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.