Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0626 +0.0107 (+20.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0828	0.0915	0.0612	0.0626	324,800,448	+0.01(+20.62%)
Apr 25, 2024	0.0490	0.0540	0.0442	0.0519	80,289,592	+0.00(+1.17%)
Apr 24, 2024	0.0546	0.0576	0.0466	0.0513	43,273,612	-0.01(-9.36%)
Apr 23, 2024	0.0713	0.0713	0.0490	0.0566	184,474,400	+0.01(+23.58%)
Apr 22, 2024	0.0495	0.0499	0.0416	0.0458	37,974,012	-0.01(-10.20%)
Apr 19, 2024	0.0490	0.0570	0.0480	0.0510	9,273,805	+0.00(+6.25%)
Apr 18, 2024	0.0468	0.0510	0.0450	0.0480	4,851,379	+0.00(+2.13%)
Apr 17, 2024	0.0475	0.0505	0.0445	0.0470	5,326,445	-0.00(-1.26%)
Apr 16, 2024	0.0485	0.0499	0.0410	0.0476	3,500,841	-0.00(-2.86%)
Apr 15, 2024	0.0530	0.0539	0.0477	0.0490	3,892,790	-0.00(-7.20%)
Apr 12, 2024	0.0569	0.0590	0.0518	0.0528	4,288,234	-0.00(-8.49%)
Apr 11, 2024	0.0600	0.0617	0.0572	0.0577	2,612,400	-0.00(-6.79%)
Apr 10, 2024	0.0610	0.0619	0.0561	0.0619	3,681,362	+0.00(+1.64%)
Apr 09, 2024	0.0615	0.0638	0.0602	0.0609	2,421,296	-0.00(-3.94%)
Apr 08, 2024	0.0670	0.0670	0.0611	0.0634	2,240,039	-0.00(-5.37%)
Apr 05, 2024	0.0698	0.0699	0.0625	0.0670	2,290,753	-0.00(-4.29%)
Apr 04, 2024	0.0678	0.0715	0.0660	0.0700	3,009,896	+0.00(+0.57%)
Apr 03, 2024	0.0650	0.0710	0.0600	0.0696	7,185,821	+0.01(+14.10%)
Apr 02, 2024	0.0650	0.0660	0.0605	0.0610	2,776,586	-0.00(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.