Indicators

Evgo Inc (NQ: EVGO )

1.810 +0.100 (+5.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.750	1.830	1.720	1.810	2,265,123	+0.10(+5.85%)
Apr 25, 2024	1.690	1.720	1.650	1.710	2,440,281	-0.01(-0.58%)
Apr 24, 2024	1.780	1.830	1.710	1.720	2,291,496	-0.03(-1.71%)
Apr 23, 2024	1.740	1.845	1.700	1.750	3,105,618	+0.01(+0.57%)
Apr 22, 2024	1.750	1.780	1.660	1.740	3,291,302	+0.01(+0.58%)
Apr 19, 2024	1.760	1.790	1.700	1.730	2,341,619	-0.03(-1.70%)
Apr 18, 2024	1.820	1.850	1.760	1.760	2,286,966	-0.04(-2.22%)
Apr 17, 2024	1.910	1.910	1.800	1.800	2,273,186	-0.08(-4.26%)
Apr 16, 2024	1.880	1.910	1.820	1.880	1,630,869	-0.01(-0.53%)
Apr 15, 2024	1.980	1.990	1.880	1.890	2,920,229	-0.06(-3.08%)
Apr 12, 2024	2.050	2.080	1.950	1.950	2,600,458	-0.11(-5.34%)
Apr 11, 2024	2.090	2.130	2.040	2.060	2,330,744	-0.02(-0.96%)
Apr 10, 2024	2.100	2.110	2.040	2.080	2,399,537	-0.10(-4.59%)
Apr 09, 2024	2.140	2.220	2.105	2.180	2,414,167	+0.07(+3.32%)
Apr 08, 2024	2.160	2.190	2.090	2.110	2,426,313	-0.03(-1.40%)
Apr 05, 2024	2.170	2.183	2.110	2.140	1,950,991	-0.05(-2.28%)
Apr 04, 2024	2.240	2.295	2.180	2.190	2,652,216	-0.02(-0.90%)
Apr 03, 2024	2.210	2.250	2.160	2.210	2,141,216	+0.00(+0.00%)
Apr 02, 2024	2.320	2.340	2.210	2.210	3,125,398	-0.20(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.