Indicators

Visteon Corp (NQ: VC )

112.19 +2.53 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	110.95	114.32	110.95	112.19	439,424	+2.53(+2.31%)
Apr 25, 2024	110.75	110.98	105.19	109.66	793,568	-1.48(-1.33%)
Apr 24, 2024	108.99	111.86	108.99	111.14	340,829	+1.33(+1.21%)
Apr 23, 2024	108.50	110.53	108.26	109.81	381,781	+1.81(+1.68%)
Apr 22, 2024	108.30	108.86	107.06	108.00	342,640	-0.16(-0.15%)
Apr 19, 2024	107.07	108.53	107.07	108.16	282,624	+0.47(+0.44%)
Apr 18, 2024	107.47	110.60	105.76	107.69	277,148	+0.86(+0.81%)
Apr 17, 2024	108.69	108.87	106.63	106.83	220,486	-0.67(-0.62%)
Apr 16, 2024	108.25	108.64	106.87	107.50	267,414	-1.21(-1.11%)
Apr 15, 2024	109.70	110.50	108.17	108.71	227,168	-0.16(-0.15%)
Apr 12, 2024	112.49	112.50	108.80	108.87	223,518	-4.78(-4.21%)
Apr 11, 2024	114.51	114.51	111.44	113.65	276,162	+0.13(+0.11%)
Apr 10, 2024	114.80	114.80	110.23	113.52	367,305	-0.55(-0.48%)
Apr 09, 2024	112.80	114.52	112.03	114.07	284,035	+1.80(+1.60%)
Apr 08, 2024	110.72	112.77	110.72	112.27	340,834	+2.36(+2.15%)
Apr 05, 2024	110.50	111.20	109.09	109.91	389,513	-1.09(-0.98%)
Apr 04, 2024	115.83	115.95	110.78	111.00	233,539	-3.63(-3.17%)
Apr 03, 2024	113.99	115.58	113.67	114.63	181,170	-0.47(-0.41%)
Apr 02, 2024	116.46	116.91	112.63	115.10	258,704	-2.19(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.