Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP: OFSTF )

0.4201 -0.0399 (-8.67%)
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4200 0.4201 0.4200 0.4201 6,928 -0.04(-8.67%)
Apr 29, 2024 0.4600 0.5000 0.4200 0.4600 5,190 +0.01(+1.34%)
Apr 26, 2024 0.4200 0.4539 0.4200 0.4539 15,975 +0.02(+5.56%)
Apr 25, 2024 0.4700 0.4700 0.4300 0.4300 31,067 -0.02(-4.44%)
Apr 24, 2024 0.5100 0.5100 0.4500 0.4500 2,681 -0.00(-0.66%)
Apr 23, 2024 0.4150 0.4750 0.4150 0.4530 17,501 -0.00(-0.44%)
Apr 22, 2024 0.4550 0.4550 0.4150 0.4550 2,997 +0.02(+3.41%)
Apr 19, 2024 0.4300 0.4500 0.4300 0.4400 11,987 +0.01(+2.33%)
Apr 18, 2024 0.4302 0.4400 0.4300 0.4300 7,688 -0.00(-0.02%)
Apr 17, 2024 0.4400 0.4400 0.4301 0.4301 4,390 -0.03(-6.52%)
Apr 16, 2024 0.4660 0.4780 0.4300 0.4601 6,135 +0.02(+4.57%)
Apr 15, 2024 0.4300 0.4400 0.4300 0.4400 1,388 -0.02(-4.56%)
Apr 12, 2024 0.4550 0.4920 0.4550 0.4610 6,477 -0.01(-2.12%)
Apr 11, 2024 0.4800 0.4880 0.4400 0.4710 20,870 -0.01(-1.88%)
Apr 10, 2024 0.4100 0.4800 0.3900 0.4800 11,905 +0.02(+5.49%)
Apr 09, 2024 0.4300 0.4800 0.4300 0.4550 18,927 +0.03(+5.81%)
Apr 08, 2024 0.5020 0.5059 0.4140 0.4300 52,967 -0.04(-9.15%)
Apr 05, 2024 0.5160 0.5200 0.4304 0.4733 11,218 -0.04(-8.28%)
Apr 04, 2024 0.4601 0.5300 0.4601 0.5160 10,714 +0.00(+0.00%)
Apr 03, 2024 0.5120 0.5160 0.5120 0.5160 8,964 +0.02(+3.20%)
Apr 02, 2024 0.5417 0.5417 0.4601 0.5000 4,280 +0.04(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.