Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.150	1.205	1.150	1.190	324,263	+0.03(+3.03%)
Apr 25, 2024	1.170	1.170	1.145	1.155	23,048	+0.03(+2.21%)
Apr 24, 2024	1.155	1.160	1.130	1.130	147,391	+0.02(+1.80%)
Apr 23, 2024	1.120	1.150	1.110	1.110	33,024	-0.02(-1.77%)
Apr 22, 2024	1.135	1.135	1.120	1.130	9,387	+0.01(+0.89%)
Apr 19, 2024	1.126	1.130	1.120	1.120	57,329	-0.01(-0.88%)
Apr 18, 2024	1.140	1.150	1.130	1.130	39,136	+0.01(+0.89%)
Apr 17, 2024	1.130	1.140	1.120	1.120	15,640	-0.02(-1.93%)
Apr 16, 2024	1.150	1.150	1.110	1.142	35,018	-0.02(-1.55%)
Apr 15, 2024	1.170	1.170	1.160	1.160	269,859	+0.00(+0.00%)
Apr 12, 2024	1.110	1.190	1.110	1.160	10,165	-0.07(-5.69%)
Apr 11, 2024	1.230	1.240	1.230	1.230	43,600	+0.00(+0.00%)
Apr 10, 2024	1.230	1.240	1.230	1.230	17,775	+0.00(+0.00%)
Apr 09, 2024	1.160	1.240	1.160	1.230	36,059	+0.03(+2.50%)
Apr 08, 2024	1.200	1.210	1.190	1.200	41,031	+0.00(+0.00%)
Apr 05, 2024	1.150	1.210	1.150	1.200	182,250	+0.03(+2.56%)
Apr 04, 2024	1.150	1.180	1.150	1.170	2,666	-0.03(-2.09%)
Apr 03, 2024	1.200	1.210	1.170	1.195	44,199	+0.00(+0.00%)
Apr 02, 2024	1.219	1.219	1.190	1.195	38,567	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.