Indicators

Enterprise Products Partners LP (NY: EPD )

29.06 +0.13 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.90	29.18	28.80	29.06	7,621,086	+0.13(+0.45%)
Apr 25, 2024	28.76	29.00	28.72	28.93	4,662,005	-0.12(-0.41%)
Apr 24, 2024	28.97	29.08	28.63	29.05	5,246,448	+0.14(+0.48%)
Apr 23, 2024	29.15	29.24	28.80	28.91	7,292,547	-0.09(-0.31%)
Apr 22, 2024	29.00	29.15	28.77	29.00	4,798,865	+0.16(+0.55%)
Apr 19, 2024	28.50	29.01	28.48	28.84	3,680,104	+0.40(+1.41%)
Apr 18, 2024	28.52	28.61	28.35	28.44	3,745,464	+0.05(+0.18%)
Apr 17, 2024	28.42	28.63	28.14	28.39	3,568,677	+0.06(+0.21%)
Apr 16, 2024	28.60	28.61	28.24	28.33	6,358,865	-0.18(-0.63%)
Apr 15, 2024	29.15	29.16	28.41	28.51	6,936,523	-0.54(-1.86%)
Apr 12, 2024	29.29	29.43	28.96	29.05	4,730,971	-0.17(-0.58%)
Apr 11, 2024	29.23	29.30	29.12	29.22	4,392,375	+0.07(+0.24%)
Apr 10, 2024	29.25	29.26	29.02	29.15	4,822,473	-0.11(-0.38%)
Apr 09, 2024	29.50	29.58	29.16	29.26	4,117,986	-0.21(-0.71%)
Apr 08, 2024	29.66	29.82	29.42	29.47	4,179,564	-0.26(-0.87%)
Apr 05, 2024	29.77	29.83	29.33	29.73	4,370,392	-0.04(-0.13%)
Apr 04, 2024	29.96	29.99	29.64	29.77	4,788,174	-0.11(-0.37%)
Apr 03, 2024	29.80	29.89	29.72	29.88	6,088,859	+0.13(+0.44%)
Apr 02, 2024	29.39	29.84	29.37	29.75	6,478,396	+0.38(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.