Indicators

DB Commodity Index Fund Invesco (NY: DBC )

23.66 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.78	23.78	23.61	23.66	707,720	+0.02(+0.08%)
Apr 25, 2024	23.49	23.65	23.42	23.64	1,088,572	+0.13(+0.55%)
Apr 24, 2024	23.49	23.59	23.45	23.51	1,670,393	-0.03(-0.13%)
Apr 23, 2024	23.23	23.55	23.21	23.54	1,524,751	+0.10(+0.43%)
Apr 22, 2024	23.26	23.44	23.21	23.44	941,811	+0.00(+0.00%)
Apr 19, 2024	23.39	23.54	23.35	23.44	1,968,819	+0.11(+0.47%)
Apr 18, 2024	23.37	23.43	23.28	23.33	1,734,565	-0.01(-0.04%)
Apr 17, 2024	23.58	23.70	23.31	23.34	2,084,581	-0.37(-1.56%)
Apr 16, 2024	23.66	23.75	23.53	23.71	1,263,743	-0.04(-0.17%)
Apr 15, 2024	23.68	23.78	23.47	23.75	1,658,965	+0.03(+0.13%)
Apr 12, 2024	23.96	24.09	23.68	23.72	1,579,347	+0.03(+0.13%)
Apr 11, 2024	23.70	23.70	23.52	23.69	933,286	-0.04(-0.17%)
Apr 10, 2024	23.64	23.75	23.51	23.73	1,349,362	+0.12(+0.51%)
Apr 09, 2024	23.79	23.80	23.57	23.61	769,445	-0.13(-0.55%)
Apr 08, 2024	23.81	23.83	23.59	23.74	1,263,556	-0.01(-0.04%)
Apr 05, 2024	23.74	23.89	23.68	23.75	1,313,722	+0.12(+0.51%)
Apr 04, 2024	23.54	23.76	23.48	23.63	1,261,218	+0.06(+0.25%)
Apr 03, 2024	23.47	23.59	23.45	23.57	1,771,541	+0.28(+1.20%)
Apr 02, 2024	23.24	23.32	23.18	23.29	1,852,683	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.