Indicators

Tapestry Inc (NY: TPR )

40.05 +0.66 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.54	40.38	39.40	40.05	3,329,580	+0.66(+1.68%)
Apr 25, 2024	39.85	39.91	38.95	39.39	4,311,135	-0.64(-1.60%)
Apr 24, 2024	39.39	40.07	39.03	40.03	4,829,306	+0.59(+1.50%)
Apr 23, 2024	39.87	40.12	38.73	39.44	6,548,057	-0.87(-2.16%)
Apr 22, 2024	40.86	40.88	40.06	40.31	3,854,645	-0.31(-0.76%)
Apr 19, 2024	40.48	41.08	40.40	40.62	3,467,495	+0.12(+0.30%)
Apr 18, 2024	40.84	41.07	40.09	40.50	3,814,589	+0.01(+0.02%)
Apr 17, 2024	41.35	41.55	40.22	40.49	4,343,850	-0.37(-0.91%)
Apr 16, 2024	40.53	40.95	39.98	40.86	4,288,002	+0.03(+0.07%)
Apr 15, 2024	41.92	42.32	40.59	40.83	3,084,402	-0.31(-0.75%)
Apr 12, 2024	41.52	41.98	41.05	41.14	3,801,580	-0.68(-1.63%)
Apr 11, 2024	41.76	42.00	41.01	41.82	4,535,784	+0.38(+0.92%)
Apr 10, 2024	41.95	42.00	41.16	41.44	4,974,168	-1.25(-2.93%)
Apr 09, 2024	43.15	43.15	42.26	42.69	3,316,313	-0.45(-1.04%)
Apr 08, 2024	43.04	43.45	42.74	43.14	4,298,063	+0.21(+0.49%)
Apr 05, 2024	43.22	43.35	42.64	42.93	3,912,049	-0.10(-0.23%)
Apr 04, 2024	45.71	45.97	42.89	43.03	6,092,233	-2.14(-4.74%)
Apr 03, 2024	46.02	46.41	44.80	45.17	3,964,668	-0.93(-2.02%)
Apr 02, 2024	46.29	46.29	45.37	46.10	4,362,290	-2.00(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.