Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

140.84 +2.54 (+1.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	140.44	140.99	140.44	140.84	29,020	+2.54(+1.84%)
Apr 25, 2024	135.82	138.61	135.82	138.30	20,113	-0.26(-0.19%)
Apr 24, 2024	137.79	139.00	137.16	138.56	44,498	+0.40(+0.29%)
Apr 23, 2024	136.96	138.74	136.96	138.16	2,638	+3.85(+2.86%)
Apr 22, 2024	133.57	134.63	132.72	134.32	1,934	+1.71(+1.29%)
Apr 19, 2024	134.66	134.66	132.61	132.61	1,200	-3.04(-2.24%)
Apr 18, 2024	136.75	136.75	135.51	135.65	1,838	-0.79(-0.58%)
Apr 17, 2024	137.59	137.59	136.44	136.44	1,362	-1.35(-0.98%)
Apr 16, 2024	136.67	137.95	136.67	137.79	8,835	+0.62(+0.45%)
Apr 15, 2024	139.69	139.90	137.17	137.17	1,186	-4.23(-2.99%)
Apr 12, 2024	143.64	143.64	141.40	141.40	1,819	-3.89(-2.68%)
Apr 11, 2024	145.21	145.29	145.21	145.29	1,360	+1.63(+1.13%)
Apr 10, 2024	144.19	144.19	143.64	143.67	1,231	-3.02(-2.06%)
Apr 09, 2024	146.85	146.85	146.68	146.69	1,058	+0.73(+0.50%)
Apr 08, 2024	145.35	146.20	145.35	145.96	1,561	+0.56(+0.39%)
Apr 05, 2024	145.28	145.39	145.28	145.39	1,913	+1.20(+0.83%)
Apr 04, 2024	148.00	148.36	144.19	144.19	3,576	-2.13(-1.45%)
Apr 03, 2024	145.00	146.32	145.00	146.32	2,391	+0.58(+0.40%)
Apr 02, 2024	145.07	145.74	144.49	145.74	1,686	-2.20(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.