Indicators

T. Rowe Price Equity Income ETF (NY: TEQI )

38.78 +0.06 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.74	38.83	38.66	38.78	8,392	+0.06(+0.16%)
Apr 25, 2024	38.54	38.74	38.54	38.72	5,676	-0.13(-0.34%)
Apr 24, 2024	38.63	38.85	38.63	38.85	12,497	+0.08(+0.20%)
Apr 23, 2024	38.71	38.88	38.70	38.77	6,783	+0.34(+0.88%)
Apr 22, 2024	38.11	38.61	38.10	38.43	4,653	+0.33(+0.87%)
Apr 19, 2024	37.95	38.12	37.95	38.10	5,609	+0.33(+0.88%)
Apr 18, 2024	37.91	37.97	37.73	37.77	11,615	+0.03(+0.07%)
Apr 17, 2024	37.96	37.96	37.63	37.75	11,877	-0.03(-0.07%)
Apr 16, 2024	38.01	38.01	37.69	37.77	6,971	-0.16(-0.42%)
Apr 15, 2024	38.39	38.44	37.93	37.93	3,795	-0.17(-0.44%)
Apr 12, 2024	38.41	38.58	38.03	38.10	9,323	-0.61(-1.57%)
Apr 11, 2024	38.92	38.92	38.42	38.71	9,494	-0.12(-0.31%)
Apr 10, 2024	38.87	38.98	38.71	38.83	73,593	-0.45(-1.16%)
Apr 09, 2024	39.07	39.42	39.07	39.28	50,428	+0.05(+0.12%)
Apr 08, 2024	39.36	39.36	39.22	39.24	44,077	+0.02(+0.06%)
Apr 05, 2024	39.03	39.25	39.03	39.21	32,791	+0.26(+0.67%)
Apr 04, 2024	39.60	39.60	38.91	38.95	12,793	-0.29(-0.74%)
Apr 03, 2024	39.28	39.33	39.15	39.24	25,636	+0.07(+0.18%)
Apr 02, 2024	39.31	39.31	39.16	39.17	3,558	-0.29(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.