Indicators

Alight Inc Cl A (NY: ALIT )

9.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.130	9.215	9.100	9.110	2,302,768	+0.00(+0.00%)
Apr 25, 2024	9.030	9.110	8.950	9.110	2,791,680	-0.05(-0.55%)
Apr 24, 2024	9.210	9.270	9.040	9.160	3,418,864	-0.09(-0.97%)
Apr 23, 2024	9.190	9.340	9.190	9.250	1,869,030	+0.07(+0.76%)
Apr 22, 2024	9.180	9.250	9.060	9.180	2,646,458	+0.06(+0.66%)
Apr 19, 2024	8.990	9.170	8.950	9.120	3,158,275	+0.11(+1.22%)
Apr 18, 2024	9.070	9.170	8.990	9.010	3,226,738	-0.03(-0.33%)
Apr 17, 2024	9.170	9.175	9.040	9.040	2,763,883	+0.00(+0.00%)
Apr 16, 2024	9.030	9.185	8.990	9.040	3,607,785	-0.07(-0.77%)
Apr 15, 2024	9.220	9.295	9.095	9.110	3,039,722	-0.11(-1.19%)
Apr 12, 2024	9.380	9.380	9.220	9.220	2,909,923	-0.19(-2.02%)
Apr 11, 2024	9.380	9.430	9.240	9.410	2,513,364	+0.05(+0.53%)
Apr 10, 2024	9.220	9.440	9.210	9.360	3,121,999	-0.12(-1.27%)
Apr 09, 2024	9.560	9.580	9.390	9.480	2,207,520	-0.02(-0.21%)
Apr 08, 2024	9.410	9.540	9.390	9.500	2,433,065	+0.10(+1.06%)
Apr 05, 2024	9.300	9.430	9.250	9.400	2,554,094	+0.08(+0.86%)
Apr 04, 2024	9.560	9.640	9.320	9.320	2,846,693	-0.13(-1.38%)
Apr 03, 2024	9.330	9.565	9.240	9.450	3,797,582	+0.01(+0.11%)
Apr 02, 2024	9.470	9.550	9.312	9.440	6,522,006	-0.21(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.