Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.6100 +0.0200 (+3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.660 1.690 1.600 1.680 10,416 +0.07(+4.35%)
Mar 27, 2024 1.690 1.775 1.610 1.610 24,308 -0.08(-4.65%)
Mar 26, 2024 1.900 1.900 1.620 1.688 11,406 -0.05(-2.96%)
Mar 25, 2024 1.620 1.803 1.607 1.740 16,746 +0.14(+8.75%)
Mar 22, 2024 1.690 1.690 1.589 1.600 4,965 -0.12(-6.97%)
Mar 21, 2024 1.780 1.820 1.620 1.720 17,097 -0.02(-1.16%)
Mar 20, 2024 1.670 1.810 1.670 1.740 23,027 -0.01(-0.57%)
Mar 19, 2024 1.730 1.806 1.480 1.750 64,022 -0.02(-1.13%)
Mar 18, 2024 1.870 1.920 1.750 1.770 35,682 -0.21(-10.38%)
Mar 15, 2024 1.930 1.995 1.830 1.975 25,536 +0.05(+2.33%)
Mar 14, 2024 1.950 1.992 1.880 1.930 8,719 +0.00(+0.00%)
Mar 13, 2024 1.930 1.989 1.871 1.930 26,537 +0.07(+3.76%)
Mar 12, 2024 1.830 1.950 1.805 1.860 27,678 +0.04(+2.20%)
Mar 11, 2024 1.920 1.920 1.760 1.820 31,943 +0.02(+1.11%)
Mar 08, 2024 1.850 1.890 1.750 1.800 209,036 +0.05(+2.86%)
Mar 07, 2024 1.880 1.910 1.750 1.750 36,095 -0.10(-5.41%)
Mar 06, 2024 2.040 2.040 1.840 1.850 38,129 -0.25(-11.90%)
Mar 05, 2024 2.260 2.260 1.836 2.100 76,773 -0.10(-4.55%)
Mar 04, 2024 2.080 2.280 2.080 2.200 135,824 +0.04(+1.85%)
Mar 01, 2024 2.080 2.192 2.000 2.160 81,582 +0.04(+1.89%)
Feb 29, 2024 1.970 2.200 1.960 2.120 194,904 +0.11(+5.57%)
Feb 28, 2024 1.840 2.100 1.757 2.008 177,277 +0.31(+18.12%)
Feb 27, 2024 1.680 1.880 1.580 1.700 89,316 +0.15(+9.68%)
Feb 26, 2024 1.600 1.750 1.550 1.550 39,502 -0.12(-7.19%)
Feb 23, 2024 1.600 1.750 1.600 1.670 52,264 -0.04(-2.34%)
Feb 22, 2024 1.830 1.960 1.660 1.710 201,015 +0.00(+0.00%)
Feb 21, 2024 1.630 1.870 1.630 1.710 107,331 -0.01(-0.58%)
Feb 20, 2024 1.850 1.900 1.570 1.720 91,433 -0.22(-11.34%)
Feb 16, 2024 1.700 1.980 1.700 1.940 195,642 +0.26(+15.48%)
Feb 15, 2024 1.720 1.771 1.610 1.680 134,730 -0.10(-5.62%)
Feb 14, 2024 1.930 1.930 1.550 1.780 214,290 -0.09(-4.81%)
Feb 13, 2024 1.920 2.090 1.715 1.870 391,080 -0.27(-12.62%)
Feb 12, 2024 1.350 4.750 1.250 2.140 7,591,141 +0.89(+71.20%)
Feb 09, 2024 1.180 1.390 1.180 1.250 5,086 +0.02(+1.63%)
Feb 08, 2024 1.230 1.350 1.180 1.230 15,716 +0.05(+4.24%)
Feb 07, 2024 1.250 1.250 1.180 1.180 6,768 -0.06(-4.84%)
Feb 06, 2024 1.100 1.240 1.100 1.240 8,865 +0.12(+10.66%)
Feb 05, 2024 1.220 1.240 1.080 1.121 8,627 -0.08(-6.62%)
Feb 02, 2024 1.170 1.560 1.170 1.200 37,136 -0.15(-11.14%)
Feb 01, 2024 1.350 1.528 1.350 1.350 9,212 +0.11(+8.47%)
Jan 31, 2024 1.300 1.368 1.100 1.245 13,990 -0.05(-4.23%)
Jan 30, 2024 1.200 1.300 1.199 1.300 15,646 +0.09(+7.44%)
Jan 29, 2024 1.270 1.299 1.200 1.210 7,365 -0.08(-6.20%)
Jan 26, 2024 1.400 1.430 1.100 1.290 39,308 -0.14(-9.79%)
Jan 25, 2024 1.410 1.455 1.410 1.430 2,728 +0.02(+1.42%)
Jan 24, 2024 1.470 1.510 1.410 1.410 5,783 -0.13(-8.43%)
Jan 23, 2024 1.470 1.540 1.424 1.540 6,259 -0.10(-6.11%)
Jan 22, 2024 1.510 1.640 1.410 1.640 3,292 +0.21(+15.03%)
Jan 19, 2024 1.522 1.522 1.426 1.426 9,065 -0.09(-6.20%)
Jan 18, 2024 1.550 1.550 1.500 1.520 1,840 -0.05(-3.18%)
Jan 17, 2024 1.500 1.570 1.500 1.570 13,869 +0.02(+1.29%)
Jan 16, 2024 1.550 1.620 1.540 1.550 7,648 +0.01(+0.61%)
Jan 12, 2024 1.550 1.600 1.510 1.541 2,040 +0.02(+1.02%)
Jan 11, 2024 1.420 1.640 1.410 1.525 15,853 -0.11(-6.73%)
Jan 10, 2024 1.410 1.635 1.410 1.635 3,678 -0.00(-0.30%)
Jan 09, 2024 1.620 1.850 1.620 1.640 7,630 -0.06(-3.53%)
Jan 08, 2024 1.700 1.745 1.650 1.700 5,252 +0.02(+1.08%)
Jan 05, 2024 1.830 1.830 1.682 1.682 7,513 -0.11(-6.04%)
Jan 04, 2024 1.800 1.865 1.730 1.790 3,648 -0.02(-1.10%)
Jan 03, 2024 1.740 1.870 1.740 1.810 2,080 +0.07(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.