Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sysorex Inc (OP: SYSX )

0.0004 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0006 0 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0006 0.0006 0.0006 881 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0006 0.0006 0.0006 2,681 +0.00(+0.00%)
Feb 22, 2024 0.0006 0 +0.00(+0.00%)
Feb 16, 2024 0.0006 0 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0006 0.0006 0.0006 6,997 +0.00(+0.00%)
Feb 13, 2024 0.0006 19 +0.00(+0.00%)
Feb 08, 2024 0.0006 0 +0.00(+0.00%)
Feb 06, 2024 0.0006 57 +0.00(+0.00%)
Feb 01, 2024 0.0006 0 +0.00(+200.00%)
Jan 30, 2024 0.0002 0 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0016 0.0002 0.0002 1,121 -0.02(-99.11%)
Jan 17, 2024 0.0225 0 +0.00(+4.17%)
Jan 16, 2024 0.0240 0.0260 0.0216 0.0216 13,000 +0.00(+16.76%)
Jan 12, 2024 0.0228 0.0228 0.0185 0.0185 40,219 -0.00(-7.50%)
Jan 11, 2024 0.0262 0.0288 0.0200 0.0200 14,151 +0.00(+0.00%)
Jan 10, 2024 0.0244 0.0244 0.0200 0.0200 987 +0.00(+0.00%)
Jan 09, 2024 0.0244 0.0244 0.0200 0.0200 8,164 -0.00(-4.76%)
Jan 04, 2024 0.0210 13 -0.00(-4.55%)
Jan 03, 2024 0.0220 0.0220 0.0220 0.0220 3,701 -0.00(-13.39%)
Jan 02, 2024 0.0288 0.0288 0.0220 0.0254 20,771 -0.00(-5.93%)
Dec 29, 2023 0.0200 0.0290 0.0170 0.0270 313,663 +0.00(+10.20%)
Dec 28, 2023 0.0200 0.0290 0.0200 0.0245 4,104 -0.00(-15.52%)
Dec 27, 2023 0.0200 0.0290 0.0200 0.0290 14,418 +0.00(+11.54%)
Dec 26, 2023 0.0200 0.0280 0.0200 0.0260 3,114 -0.00(-10.34%)
Dec 22, 2023 0.0254 0.0290 0.0170 0.0290 9,951 +0.00(+7.41%)
Dec 21, 2023 0.0270 0.0275 0.0260 0.0270 58,255 +0.00(+3.85%)
Dec 20, 2023 0.0280 0.0280 0.0230 0.0260 26,697 +0.00(+4.00%)
Dec 19, 2023 0.0182 0.0280 0.0180 0.0250 46,068 +0.01(+47.06%)
Dec 18, 2023 0.0260 0.0290 0.0170 0.0170 22,171 -0.01(-37.04%)
Dec 15, 2023 0.0270 0.0270 0.0154 0.0270 47,474 +0.00(+0.00%)
Dec 14, 2023 0.0280 0.0280 0.0184 0.0270 31,615 +0.00(+1.50%)
Dec 13, 2023 0.0203 0.0270 0.0190 0.0266 16,688 +0.01(+30.39%)
Dec 12, 2023 0.0270 0.0270 0.0204 0.0204 1,743 +0.00(+0.00%)
Dec 11, 2023 0.0270 0.0270 0.0190 0.0204 52,809 -0.01(-24.44%)
Dec 08, 2023 0.0250 0.0270 0.0230 0.0270 21,000 +0.00(+17.39%)
Dec 07, 2023 0.0230 0.0230 0.0230 0.0230 683 +0.00(+0.00%)
Dec 06, 2023 0.0246 0.0246 0.0230 0.0230 4,226 -0.00(-14.81%)
Dec 05, 2023 0.0185 0.0270 0.0185 0.0270 4,048 -0.00(-6.90%)
Dec 04, 2023 0.0200 0.0390 0.0165 0.0290 44,121 +0.01(+38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.