Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

0.2650 -0.0064 (-2.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.2600	0.2899	0.2500	0.2714	253,974	+0.01(+2.49%)
Sep 18, 2024	0.2700	0.2799	0.2610	0.2648	77,859	-0.01(-1.93%)
Sep 17, 2024	0.2790	0.2802	0.2601	0.2700	142,136	-0.01(-3.43%)
Sep 16, 2024	0.2800	0.2986	0.2750	0.2796	308,719	+0.01(+2.57%)
Sep 13, 2024	0.2802	0.2880	0.2700	0.2726	74,349	+0.00(+0.66%)
Sep 12, 2024	0.2671	0.2995	0.2640	0.2708	256,108	-0.03(-8.70%)
Sep 11, 2024	0.2600	0.3089	0.2531	0.2966	932,903	+0.04(+14.56%)
Sep 10, 2024	0.2575	0.2625	0.2500	0.2589	190,421	-0.00(-0.42%)
Sep 09, 2024	0.2700	0.2725	0.2500	0.2600	80,276	-0.01(-2.22%)
Sep 06, 2024	0.2660	0.2750	0.2601	0.2659	98,448	-0.00(-1.15%)
Sep 05, 2024	0.2600	0.2700	0.2600	0.2690	64,257	+0.00(+0.00%)
Sep 04, 2024	0.2700	0.2701	0.2574	0.2690	56,707	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.