Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.14 +0.05 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.16	11.47	11.05	11.14	2,318,086	+0.05(+0.45%)
Sep 19, 2024	11.04	11.28	10.84	11.09	2,497,263	-0.39(-3.40%)
Sep 18, 2024	11.64	11.64	11.10	11.48	2,453,419	-0.06(-0.52%)
Sep 17, 2024	11.96	12.00	11.51	11.54	2,739,948	-0.44(-3.67%)
Sep 16, 2024	12.10	12.25	11.83	11.98	1,826,320	-0.26(-2.12%)
Sep 13, 2024	12.24	12.31	12.00	12.24	2,253,811	-0.23(-1.84%)
Sep 12, 2024	12.48	12.82	12.24	12.47	2,236,052	-0.07(-0.56%)
Sep 11, 2024	12.51	13.08	12.44	12.54	2,102,022	+0.00(+0.00%)
Sep 10, 2024	12.22	12.78	12.20	12.54	1,897,376	+0.28(+2.28%)
Sep 09, 2024	12.10	12.26	12.01	12.26	2,138,105	+0.14(+1.16%)
Sep 06, 2024	11.71	12.18	11.52	12.12	1,894,543	+0.39(+3.32%)
Sep 05, 2024	11.30	11.74	11.28	11.73	1,627,801	+0.20(+1.73%)
Sep 04, 2024	11.12	11.58	10.98	11.53	2,520,740	+0.37(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.