Indicators

Smartetfs Dividend Builder ETF (NY: DIVS )

29.82 -0.24 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.74	29.82	29.74	29.82	369	-0.24(-0.80%)
Sep 19, 2024	30.12	30.12	30.06	30.06	414	+0.34(+1.14%)
Sep 18, 2024	29.85	29.95	29.71	29.72	5,155	-0.11(-0.37%)
Sep 17, 2024	29.93	29.93	29.74	29.83	2,086	-0.07(-0.24%)
Sep 16, 2024	29.91	29.98	29.83	29.91	4,761	+0.17(+0.57%)
Sep 13, 2024	29.70	29.75	29.70	29.73	5,773	+0.16(+0.55%)
Sep 12, 2024	29.55	29.57	29.55	29.57	188	+0.23(+0.79%)
Sep 11, 2024	28.96	29.34	28.96	29.34	449	+0.01(+0.04%)
Sep 10, 2024	29.29	29.33	29.20	29.33	1,747	+0.02(+0.07%)
Sep 09, 2024	29.12	29.33	29.12	29.31	1,107	+0.30(+1.02%)
Sep 06, 2024	29.39	29.39	29.01	29.01	6,475	-0.32(-1.10%)
Sep 05, 2024	29.49	29.49	29.27	29.34	2,770	-0.18(-0.60%)
Sep 04, 2024	29.51	29.51	29.51	29.51	57	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.