Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.130 1.130 1.060 1.100 27,120 +0.00(+0.00%)
Jan 30, 2024 1.150 1.150 1.068 1.100 13,366 -0.04(-3.51%)
Jan 29, 2024 1.160 1.160 1.110 1.140 17,345 -0.02(-1.72%)
Jan 26, 2024 1.150 1.180 1.120 1.160 16,192 +0.04(+3.57%)
Jan 25, 2024 1.120 1.130 1.102 1.120 4,886 +0.00(+0.00%)
Jan 24, 2024 1.090 1.140 1.090 1.120 18,112 +0.04(+3.70%)
Jan 23, 2024 1.090 1.090 1.040 1.080 21,711 +0.02(+1.89%)
Jan 22, 2024 1.060 1.110 1.050 1.060 11,430 -0.01(-0.93%)
Jan 19, 2024 1.050 1.110 1.050 1.070 18,161 +0.01(+0.94%)
Jan 18, 2024 1.080 1.080 1.050 1.060 15,357 +0.01(+0.95%)
Jan 17, 2024 1.090 1.115 1.050 1.050 20,196 -0.04(-3.67%)
Jan 16, 2024 1.170 1.170 1.070 1.090 36,727 -0.05(-4.39%)
Jan 12, 2024 1.170 1.204 1.140 1.140 32,012 -0.04(-3.48%)
Jan 11, 2024 1.170 1.205 1.170 1.181 7,338 +0.00(+0.09%)
Jan 10, 2024 1.210 1.230 1.180 1.180 11,742 -0.03(-2.47%)
Jan 09, 2024 1.190 1.255 1.180 1.210 36,544 -0.01(-0.83%)
Jan 08, 2024 1.250 1.250 1.204 1.220 14,785 -0.02(-1.61%)
Jan 05, 2024 1.250 1.250 1.190 1.240 25,635 +0.01(+0.82%)
Jan 04, 2024 1.270 1.280 1.220 1.230 30,954 -0.07(-5.39%)
Jan 03, 2024 1.310 1.340 1.230 1.300 238,606 +0.04(+2.88%)
Jan 02, 2024 1.260 1.280 1.210 1.264 52,492 +0.02(+1.90%)
Dec 29, 2023 1.160 1.300 1.158 1.240 85,074 +0.08(+6.90%)
Dec 28, 2023 1.140 1.250 1.140 1.160 44,796 +0.00(+0.00%)
Dec 27, 2023 1.130 1.170 1.100 1.160 27,870 +0.05(+4.50%)
Dec 26, 2023 1.180 1.198 1.090 1.110 104,914 -0.14(-11.20%)
Dec 22, 2023 1.140 1.490 1.120 1.250 402,650 +0.11(+9.65%)
Dec 21, 2023 1.150 1.160 1.118 1.140 15,233 +0.01(+0.88%)
Dec 20, 2023 1.140 1.180 1.060 1.130 58,157 -0.03(-2.59%)
Dec 19, 2023 1.140 1.170 1.120 1.160 35,268 +0.02(+1.75%)
Dec 18, 2023 1.140 1.180 1.100 1.140 82,711 +0.02(+1.95%)
Dec 15, 2023 1.140 1.150 1.040 1.118 28,842 -0.00(-0.25%)
Dec 14, 2023 1.080 1.140 1.050 1.121 18,481 +0.04(+3.80%)
Dec 13, 2023 1.090 1.100 1.060 1.080 21,730 -0.01(-0.92%)
Dec 12, 2023 1.070 1.120 1.070 1.090 11,387 +0.00(+0.00%)
Dec 11, 2023 1.090 1.146 1.082 1.090 22,397 -0.05(-4.39%)
Dec 08, 2023 1.140 1.150 1.060 1.140 16,703 -0.01(-0.87%)
Dec 07, 2023 1.240 1.240 1.130 1.150 15,976 -0.03(-2.54%)
Dec 06, 2023 1.170 1.200 1.120 1.180 39,494 +0.03(+3.06%)
Dec 05, 2023 1.220 1.220 1.120 1.145 46,914 -0.07(-6.15%)
Dec 04, 2023 1.250 1.250 1.190 1.220 11,949 -0.03(-2.40%)
Dec 01, 2023 1.300 1.300 1.180 1.250 34,285 +0.07(+5.92%)
Nov 30, 2023 1.360 1.400 1.170 1.180 74,269 -0.08(-6.34%)
Nov 29, 2023 1.260 1.320 1.230 1.260 14,216 -0.01(-0.79%)
Nov 28, 2023 1.270 1.311 1.250 1.270 6,928 +0.00(+0.00%)
Nov 27, 2023 1.340 1.380 1.230 1.270 16,052 +0.02(+1.60%)
Nov 24, 2023 1.310 1.310 1.200 1.250 24,213 -0.05(-3.85%)
Nov 22, 2023 1.380 1.400 1.300 1.300 22,436 -0.11(-7.80%)
Nov 21, 2023 1.610 1.610 1.350 1.410 73,427 -0.11(-7.24%)
Nov 20, 2023 1.380 1.578 1.380 1.520 43,945 +0.13(+9.35%)
Nov 17, 2023 1.380 1.400 1.360 1.390 10,112 +0.04(+2.96%)
Nov 16, 2023 1.340 1.370 1.310 1.350 16,650 +0.03(+2.27%)
Nov 15, 2023 1.230 1.360 1.230 1.320 33,738 +0.09(+7.32%)
Nov 14, 2023 1.200 1.270 1.200 1.230 21,586 +0.04(+3.36%)
Nov 13, 2023 1.340 1.340 1.190 1.190 10,425 -0.10(-7.75%)
Nov 10, 2023 1.270 1.290 1.210 1.290 7,459 +0.05(+4.03%)
Nov 09, 2023 1.300 1.299 1.210 1.240 6,127 +0.00(+0.00%)
Nov 08, 2023 1.230 1.300 1.229 1.240 18,669 +0.03(+2.48%)
Nov 07, 2023 1.270 1.270 1.210 1.210 5,521 -0.03(-2.33%)
Nov 06, 2023 1.240 1.300 1.210 1.239 15,951 -0.03(-2.45%)
Nov 03, 2023 1.200 1.300 1.190 1.270 27,000 +0.07(+5.83%)
Nov 02, 2023 1.190 1.200 1.151 1.200 21,592 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.