Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.070 2.169 1.950 2.130 105,308 +0.02(+0.94%)
Mar 30, 2023 2.040 2.160 2.040 2.110 72,560 +0.05(+2.43%)
Mar 29, 2023 2.000 2.130 2.000 2.060 69,070 +0.01(+0.49%)
Mar 28, 2023 2.090 2.130 1.800 2.050 60,017 -0.10(-4.65%)
Mar 27, 2023 2.030 2.200 2.030 2.150 38,479 +0.09(+4.37%)
Mar 24, 2023 2.000 2.125 2.000 2.060 35,365 +0.02(+0.98%)
Mar 23, 2023 2.150 2.264 2.010 2.040 57,394 -0.09(-4.23%)
Mar 22, 2023 2.260 2.390 2.130 2.130 64,427 -0.20(-8.58%)
Mar 21, 2023 2.110 2.450 2.110 2.330 62,250 +0.00(+0.00%)
Mar 20, 2023 2.370 2.517 2.150 2.330 72,686 -0.29(-11.07%)
Mar 17, 2023 2.880 2.880 2.600 2.620 28,252 -0.17(-6.09%)
Mar 16, 2023 2.450 2.840 2.450 2.790 70,760 +0.38(+15.77%)
Mar 15, 2023 2.440 2.510 2.370 2.410 15,325 -0.08(-3.21%)
Mar 14, 2023 2.350 2.560 2.350 2.490 28,031 +0.14(+5.96%)
Mar 13, 2023 2.180 2.480 2.140 2.350 48,261 +0.10(+4.44%)
Mar 10, 2023 2.320 2.368 2.250 2.250 37,533 -0.13(-5.46%)
Mar 09, 2023 2.740 2.840 2.350 2.380 106,293 -0.34(-12.50%)
Mar 08, 2023 2.740 2.830 2.620 2.720 45,862 -0.06(-2.16%)
Mar 07, 2023 2.740 2.780 2.692 2.780 7,612 +0.02(+0.72%)
Mar 06, 2023 2.870 2.870 2.740 2.760 30,149 -0.06(-2.13%)
Mar 03, 2023 2.760 2.890 2.740 2.820 34,758 +0.05(+1.81%)
Mar 02, 2023 2.600 2.780 2.522 2.770 30,342 +0.19(+7.36%)
Mar 01, 2023 2.730 2.820 2.520 2.580 72,044 -0.09(-3.37%)
Feb 28, 2023 2.550 2.670 2.520 2.670 43,259 +0.05(+1.91%)
Feb 27, 2023 2.810 2.810 2.590 2.620 69,078 -0.17(-6.09%)
Feb 24, 2023 2.880 2.880 2.700 2.790 35,924 -0.08(-2.79%)
Feb 23, 2023 2.900 2.941 2.700 2.870 53,398 +0.08(+2.87%)
Feb 22, 2023 3.150 3.160 2.690 2.790 171,939 -0.37(-11.71%)
Feb 21, 2023 3.270 3.355 3.160 3.160 42,854 -0.12(-3.66%)
Feb 17, 2023 3.360 3.480 3.271 3.280 41,974 -0.10(-2.96%)
Feb 16, 2023 3.510 3.589 3.350 3.380 54,238 -0.16(-4.52%)
Feb 15, 2023 3.470 3.643 3.387 3.540 64,411 +0.04(+1.14%)
Feb 14, 2023 3.650 3.720 3.470 3.500 80,250 -0.09(-2.51%)
Feb 13, 2023 3.370 3.660 3.370 3.590 58,341 +0.25(+7.49%)
Feb 10, 2023 3.700 3.740 3.260 3.340 128,885 -0.36(-9.73%)
Feb 09, 2023 3.390 3.850 3.350 3.700 203,479 +0.38(+11.45%)
Feb 08, 2023 3.200 3.370 3.200 3.320 60,764 +0.11(+3.43%)
Feb 07, 2023 3.150 3.284 3.150 3.210 55,959 +0.03(+0.94%)
Feb 06, 2023 3.260 3.260 3.150 3.180 86,005 -0.11(-3.34%)
Feb 03, 2023 3.200 3.370 3.200 3.290 77,600 -0.01(-0.30%)
Feb 02, 2023 3.210 3.400 3.150 3.300 100,263 +0.02(+0.61%)
Feb 01, 2023 3.270 3.380 3.200 3.280 75,587 -0.01(-0.30%)
Jan 31, 2023 3.150 3.290 3.150 3.290 43,257 +0.14(+4.44%)
Jan 30, 2023 3.300 3.300 3.100 3.150 101,133 -0.24(-7.08%)
Jan 27, 2023 3.250 3.420 3.230 3.390 125,836 +0.21(+6.60%)
Jan 26, 2023 3.180 3.230 3.124 3.180 77,399 +0.06(+1.92%)
Jan 25, 2023 3.000 3.170 2.915 3.120 139,134 +0.14(+4.70%)
Jan 24, 2023 3.220 3.220 2.950 2.980 67,736 -0.19(-5.99%)
Jan 23, 2023 3.180 3.285 3.030 3.170 169,085 +0.07(+2.26%)
Jan 20, 2023 2.940 3.110 2.891 3.100 145,767 +0.33(+11.91%)
Jan 19, 2023 2.610 2.920 2.600 2.770 109,992 +0.08(+2.97%)
Jan 18, 2023 2.970 2.970 2.650 2.690 90,838 -0.24(-8.19%)
Jan 17, 2023 2.850 2.980 2.850 2.930 114,093 +0.02(+0.69%)
Jan 13, 2023 2.830 2.950 2.730 2.910 113,228 +0.15(+5.43%)
Jan 12, 2023 2.650 2.780 2.400 2.760 104,763 +0.08(+2.99%)
Jan 11, 2023 2.610 2.820 2.610 2.680 122,001 +0.10(+3.88%)
Jan 10, 2023 2.470 2.650 2.380 2.580 182,133 -0.08(-3.01%)
Jan 09, 2023 2.090 2.680 2.090 2.660 336,808 +0.56(+26.67%)
Jan 06, 2023 1.900 2.130 1.860 2.100 142,945 +0.22(+11.70%)
Jan 05, 2023 1.820 1.940 1.710 1.880 217,258 +0.10(+5.62%)
Jan 04, 2023 1.530 1.910 1.510 1.780 203,734 +0.27(+17.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.