Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempo Automation Holdings, Inc. - Common Stock (NQ: TMPO )

0.0461 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.550 1.700 1.520 1.550 134,171 +0.01(+0.65%)
Jan 30, 2023 1.560 1.610 1.380 1.540 213,943 +0.05(+3.36%)
Jan 27, 2023 1.590 1.590 1.400 1.490 306,757 -0.10(-6.29%)
Jan 26, 2023 1.750 1.780 1.520 1.590 188,235 -0.13(-7.56%)
Jan 25, 2023 1.790 1.790 1.650 1.720 133,703 -0.07(-3.91%)
Jan 24, 2023 1.840 1.886 1.720 1.790 153,870 -0.06(-3.24%)
Jan 23, 2023 1.890 1.957 1.800 1.850 257,363 -0.03(-1.86%)
Jan 20, 2023 1.600 2.010 1.510 1.885 950,178 +0.06(+3.57%)
Jan 19, 2023 1.890 2.880 1.800 1.820 7,214,722 +0.06(+3.41%)
Jan 18, 2023 1.810 1.840 1.550 1.760 413,649 -0.07(-3.83%)
Jan 17, 2023 1.250 1.890 1.250 1.830 1,577,343 +0.52(+39.69%)
Jan 13, 2023 1.170 1.444 1.130 1.310 582,836 +0.14(+11.97%)
Jan 12, 2023 1.110 1.190 1.100 1.170 156,104 +0.02(+1.74%)
Jan 11, 2023 1.230 1.230 1.100 1.150 227,859 -0.04(-3.36%)
Jan 10, 2023 1.480 1.480 1.150 1.190 590,721 -0.13(-9.85%)
Jan 09, 2023 1.060 1.460 1.060 1.320 1,225,992 +0.28(+26.92%)
Jan 06, 2023 0.8200 1.080 0.7401 1.040 830,796 +0.26(+33.69%)
Jan 05, 2023 0.7900 0.8200 0.7000 0.7779 129,476 +0.00(+0.34%)
Jan 04, 2023 0.8000 0.8000 0.7120 0.7753 67,479 +0.01(+1.48%)
Jan 03, 2023 0.8200 0.8400 0.7000 0.7640 217,008 -0.02(-2.34%)
Dec 30, 2022 0.7924 0.8500 0.7500 0.7823 311,552 -0.03(-4.24%)
Dec 29, 2022 0.7938 0.8300 0.7500 0.8169 119,139 +0.01(+0.84%)
Dec 28, 2022 0.8600 0.8800 0.7333 0.8101 170,957 -0.02(-2.40%)
Dec 27, 2022 0.9200 0.9702 0.8200 0.8300 157,625 -0.07(-7.78%)
Dec 23, 2022 0.8660 0.9300 0.8461 0.9000 144,742 +0.06(+7.14%)
Dec 22, 2022 0.9500 0.9660 0.8182 0.8400 162,757 -0.06(-6.50%)
Dec 21, 2022 0.9493 0.9897 0.8984 0.8984 90,986 -0.04(-4.02%)
Dec 20, 2022 1.030 1.050 0.9200 0.9360 177,762 -0.05(-5.45%)
Dec 19, 2022 1.190 1.190 0.9600 0.9900 294,655 -0.07(-6.60%)
Dec 16, 2022 1.450 1.480 1.050 1.060 271,916 -0.46(-30.26%)
Dec 15, 2022 1.750 1.750 1.490 1.520 155,611 -0.28(-15.56%)
Dec 14, 2022 1.800 1.978 1.700 1.800 96,714 -0.21(-10.45%)
Dec 13, 2022 2.027 2.080 1.815 2.010 77,145 -0.01(-0.50%)
Dec 12, 2022 2.500 2.500 1.970 2.020 168,522 -0.31(-13.30%)
Dec 09, 2022 2.730 2.890 2.170 2.330 112,198 -0.49(-17.33%)
Dec 08, 2022 2.950 3.100 2.663 2.818 70,457 -0.08(-2.81%)
Dec 07, 2022 3.420 3.420 2.630 2.900 179,106 -0.44(-13.17%)
Dec 06, 2022 4.400 4.600 3.220 3.340 226,278 -0.93(-21.78%)
Dec 05, 2022 4.220 4.354 3.840 4.270 107,195 +0.05(+1.18%)
Dec 02, 2022 4.010 4.500 3.990 4.220 170,441 +0.27(+6.84%)
Dec 01, 2022 3.950 4.290 3.517 3.950 180,547 +0.13(+3.40%)
Nov 30, 2022 4.750 4.750 3.810 3.820 126,601 -0.93(-19.58%)
Nov 29, 2022 5.700 5.700 4.645 4.750 161,519 -0.68(-12.52%)
Nov 28, 2022 6.900 7.060 5.320 5.430 208,822 -1.57(-22.43%)
Nov 25, 2022 9.810 9.810 6.700 7.000 167,853 -3.48(-33.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.