Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 365.61 368.54 365.29 367.47 59,023,968 +5.58(+1.54%)
Jun 29, 2023 362.32 362.96 360.23 361.89 46,557,320 -0.73(-0.20%)
Jun 28, 2023 360.07 364.59 360.00 362.62 46,923,088 +0.71(+0.20%)
Jun 27, 2023 357.36 362.65 356.62 361.91 49,583,580 +6.12(+1.72%)
Jun 26, 2023 360.09 362.92 355.70 355.79 52,993,664 -4.83(-1.34%)
Jun 23, 2023 360.30 362.95 358.92 360.63 49,182,380 -3.61(-0.99%)
Jun 22, 2023 358.73 364.40 358.32 364.24 47,837,920 +4.25(+1.18%)
Jun 21, 2023 363.81 364.25 359.06 359.99 54,097,432 -4.97(-1.36%)
Jun 20, 2023 364.02 366.38 361.97 364.96 49,433,860 -0.52(-0.14%)
Jun 16, 2023 370.25 370.38 365.04 365.49 81,645,616 -2.31(-0.63%)
Jun 15, 2023 362.19 369.30 361.56 367.80 71,680,384 +46.26(+14.39%)
May 08, 2023 320.28 321.89 319.18 321.54 36,685,692 +0.79(+0.25%)
May 05, 2023 316.36 321.61 314.11 320.75 52,202,248 +6.68(+2.13%)
May 04, 2023 314.95 316.12 313.02 314.07 50,434,344 -1.11(-0.35%)
May 03, 2023 317.63 320.33 315.07 315.18 60,452,400 -2.08(-0.65%)
May 02, 2023 319.98 320.31 315.50 317.26 56,815,500 -2.79(-0.87%)
May 01, 2023 319.95 321.48 318.96 320.05 41,318,244 -0.37(-0.11%)
Apr 28, 2023 317.99 320.51 316.84 320.42 60,360,620 +2.19(+0.69%)
Apr 27, 2023 313.60 318.73 312.96 318.22 65,730,912 +8.42(+2.72%)
Apr 26, 2023 311.36 312.85 309.27 309.80 55,663,416 +1.87(+0.61%)
Apr 25, 2023 312.20 312.88 307.83 307.93 57,273,432 -5.92(-1.89%)
Apr 24, 2023 314.28 315.63 311.66 313.85 44,314,864 -0.65(-0.21%)
Apr 21, 2023 313.81 315.29 312.01 314.51 59,489,460 +0.33(+0.10%)
Apr 20, 2023 313.60 317.15 312.88 314.18 63,009,764 -2.41(-0.76%)
Apr 19, 2023 314.31 317.67 314.18 316.59 39,128,524 -0.15(-0.05%)
Apr 18, 2023 318.86 319.29 315.53 316.74 46,981,308 +0.02(+0.01%)
Apr 17, 2023 316.04 317.08 313.94 316.72 43,254,536 +0.27(+0.09%)
Apr 14, 2023 315.48 318.23 313.51 316.45 56,671,992 -0.60(-0.19%)
Apr 13, 2023 312.74 317.53 311.55 317.05 54,967,376 +6.09(+1.96%)
Apr 12, 2023 315.71 316.31 310.49 310.96 63,704,288 -2.77(-0.88%)
Apr 11, 2023 315.72 315.78 313.22 313.73 40,394,128 -2.03(-0.64%)
Apr 10, 2023 312.98 315.81 311.17 315.76 45,487,968 -0.18(-0.06%)
Apr 06, 2023 312.15 316.44 310.74 315.94 47,235,876 +2.12(+0.67%)
Apr 05, 2023 315.99 316.94 311.99 313.82 63,126,512 -3.13(-0.99%)
Apr 04, 2023 318.47 319.50 315.71 316.95 46,143,336 -1.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.