Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2023 0.6000 0 +0.03(+4.35%)
Sep 06, 2023 0.5688 0.6145 0.5600 0.5750 528,812 +0.01(+1.05%)
Sep 05, 2023 0.5399 0.5755 0.5290 0.5690 569,973 +0.04(+6.75%)
Sep 01, 2023 0.5400 0.5499 0.5100 0.5330 263,202 +0.01(+2.70%)
Aug 31, 2023 0.5300 0.5500 0.5102 0.5190 378,225 -0.01(-2.28%)
Aug 30, 2023 0.5790 0.5790 0.5200 0.5311 279,461 -0.03(-5.16%)
Aug 29, 2023 0.5500 0.5888 0.5390 0.5600 535,918 +0.00(+0.00%)
Aug 28, 2023 0.5500 0.5600 0.5175 0.5600 14,385 +0.01(+2.00%)
Aug 25, 2023 0.5122 0.5589 0.5122 0.5490 24,877 +0.00(+0.15%)
Aug 24, 2023 0.5499 0.5700 0.5300 0.5482 25,113 -0.00(-0.33%)
Aug 23, 2023 0.5500 0.5798 0.5222 0.5500 16,491 +0.00(+0.00%)
Aug 22, 2023 0.5577 0.5697 0.5204 0.5500 47,805 +0.03(+6.78%)
Aug 21, 2023 0.5837 0.5837 0.5100 0.5151 69,198 -0.04(-7.52%)
Aug 18, 2023 0.5556 0.5900 0.5534 0.5570 28,055 -0.00(-0.71%)
Aug 17, 2023 0.5900 0.5998 0.5556 0.5610 134,730 +0.00(+0.16%)
Aug 16, 2023 0.6000 0.6000 0.5560 0.5601 45,814 -0.02(-3.80%)
Aug 15, 2023 0.6000 0.6100 0.5306 0.5822 92,337 +0.01(+1.23%)
Aug 14, 2023 0.5900 0.6000 0.5401 0.5751 97,089 +0.02(+2.70%)
Aug 11, 2023 0.5999 0.5999 0.5510 0.5600 78,169 -0.01(-1.94%)
Aug 10, 2023 0.6000 0.6000 0.5702 0.5711 41,722 -0.02(-2.71%)
Aug 09, 2023 0.5650 0.6600 0.5650 0.5870 243,481 +0.03(+4.67%)
Aug 08, 2023 0.5600 0.5805 0.5600 0.5608 97,362 -0.02(-2.82%)
Aug 07, 2023 0.5550 0.6390 0.5475 0.5771 245,065 +0.04(+6.95%)
Aug 04, 2023 0.5650 0.5800 0.5313 0.5396 82,052 -0.03(-4.50%)
Aug 03, 2023 0.5333 0.5799 0.5333 0.5650 64,144 +0.00(+0.05%)
Aug 02, 2023 0.5401 0.5800 0.5301 0.5647 99,127 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.