Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.750 1.750 1.670 1.700 29,852 -0.01(-0.58%)
Jun 29, 2023 1.680 1.730 1.640 1.710 26,096 -0.02(-1.16%)
Jun 28, 2023 1.750 1.750 1.660 1.730 20,584 -0.02(-1.14%)
Jun 27, 2023 1.740 1.820 1.620 1.750 36,206 -0.04(-2.23%)
Jun 26, 2023 1.840 1.930 1.730 1.790 31,393 -0.11(-5.79%)
Jun 23, 2023 1.940 1.940 1.835 1.900 44,949 -0.08(-4.04%)
Jun 22, 2023 1.600 1.990 1.600 1.980 149,037 +0.34(+20.73%)
Jun 21, 2023 1.690 1.710 1.440 1.640 145,908 -0.13(-7.34%)
Jun 20, 2023 1.800 1.800 1.600 1.770 133,068 -0.01(-0.56%)
Jun 16, 2023 2.040 2.120 1.710 1.780 1,643,296 -0.07(-3.78%)
Jun 15, 2023 1.850 1.910 1.740 1.850 73,901 -0.05(-2.63%)
May 08, 2023 1.940 1.940 1.840 1.900 46,834 -0.01(-0.52%)
May 05, 2023 1.990 1.990 1.870 1.910 99,547 -0.05(-2.55%)
May 04, 2023 1.860 2.000 1.750 1.960 257,960 +0.06(+3.16%)
May 03, 2023 2.010 2.760 1.835 1.900 1,160,583 +0.01(+0.53%)
May 02, 2023 1.960 2.092 1.780 1.890 143,848 +0.05(+2.72%)
May 01, 2023 1.790 1.940 1.790 1.840 64,443 +0.05(+2.79%)
Apr 28, 2023 1.760 1.840 1.760 1.790 55,972 +0.02(+1.13%)
Apr 27, 2023 1.730 1.810 1.730 1.770 41,853 -0.03(-1.67%)
Apr 26, 2023 1.780 1.880 1.768 1.800 61,874 +0.03(+1.69%)
Apr 25, 2023 1.810 1.930 1.710 1.770 187,572 +0.02(+1.14%)
Apr 24, 2023 1.810 1.953 1.750 1.750 70,427 -0.10(-5.41%)
Apr 21, 2023 1.920 1.980 1.830 1.850 88,365 -0.10(-5.13%)
Apr 20, 2023 2.010 2.129 1.950 1.950 53,513 -0.06(-2.99%)
Apr 19, 2023 2.070 2.160 1.930 2.010 97,451 -0.15(-6.94%)
Apr 18, 2023 2.200 2.290 2.110 2.160 80,573 -0.03(-1.37%)
Apr 17, 2023 2.190 2.320 2.150 2.190 63,325 -0.06(-2.67%)
Apr 14, 2023 2.280 2.340 2.180 2.250 114,157 -0.03(-1.32%)
Apr 13, 2023 2.360 2.430 2.250 2.280 93,366 -0.06(-2.56%)
Apr 12, 2023 2.300 2.620 2.269 2.340 282,572 +0.01(+0.43%)
Apr 11, 2023 2.260 2.370 2.250 2.330 70,779 +0.09(+4.02%)
Apr 10, 2023 2.200 2.380 2.160 2.240 124,302 +0.01(+0.45%)
Apr 06, 2023 2.200 2.390 2.170 2.230 95,760 +0.01(+0.45%)
Apr 05, 2023 2.200 2.440 2.200 2.220 100,425 +0.00(+0.00%)
Apr 04, 2023 2.280 2.290 2.210 2.220 50,922 -0.08(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.