Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2023 0.3101 0 +0.05(+17.91%)
Jul 17, 2023 0.3100 0.3203 0.2501 0.2630 13,243,315 -0.06(-17.53%)
Jul 14, 2023 0.3500 0.3518 0.3101 0.3189 569,782 -0.03(-9.15%)
Jul 13, 2023 0.3010 0.3800 0.2800 0.3510 2,501,006 +0.01(+4.15%)
Jul 12, 2023 0.3890 0.4089 0.3160 0.3370 23,470,368 +0.07(+25.75%)
Jul 11, 2023 0.2573 0.2694 0.2500 0.2680 194,084 +0.01(+2.06%)
Jul 10, 2023 0.2514 0.2650 0.2361 0.2626 303,416 +0.01(+3.39%)
Jul 07, 2023 0.2300 0.2570 0.2286 0.2540 284,457 +0.02(+9.01%)
Jul 06, 2023 0.2200 0.2338 0.2200 0.2330 138,194 -0.00(-0.47%)
Jul 05, 2023 0.2290 0.2350 0.2200 0.2341 133,696 +0.01(+4.04%)
Jul 03, 2023 0.2190 0.2300 0.2156 0.2250 342,989 +0.01(+2.32%)
Jun 30, 2023 0.2228 0.2228 0.2046 0.2199 401,594 +0.00(+1.01%)
Jun 29, 2023 0.2150 0.2210 0.2100 0.2177 210,250 +0.01(+2.54%)
Jun 28, 2023 0.2400 0.2510 0.2100 0.2123 704,749 -0.03(-12.27%)
Jun 27, 2023 0.2523 0.2577 0.2353 0.2420 425,909 -0.01(-5.43%)
Jun 26, 2023 0.2650 0.2650 0.2500 0.2559 239,710 -0.01(-3.43%)
Jun 23, 2023 0.2555 0.2665 0.2513 0.2650 185,571 +0.01(+2.91%)
Jun 22, 2023 0.2700 0.2700 0.2550 0.2575 164,479 -0.00(-1.11%)
Jun 21, 2023 0.2600 0.2674 0.2510 0.2604 293,171 -0.01(-2.14%)
Jun 20, 2023 0.2528 0.2700 0.2525 0.2661 875,232 +0.01(+5.39%)
Jun 16, 2023 0.2618 0.2700 0.2515 0.2525 1,078,153 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.