Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.999 4.999 4.832 4.832 13,895 -0.10(-1.96%)
May 30, 2023 4.832 5.050 4.832 4.928 17,915 +0.08(+1.63%)
May 26, 2023 4.911 4.972 4.832 4.849 11,188 +0.08(+1.66%)
May 25, 2023 4.920 4.920 4.753 4.770 5,607 -0.14(-2.87%)
May 24, 2023 4.779 4.920 4.716 4.911 13,002 +0.13(+2.76%)
May 23, 2023 4.630 4.832 4.630 4.779 11,463 +0.17(+3.62%)
May 22, 2023 4.586 4.612 4.498 4.612 11,510 +0.06(+1.35%)
May 19, 2023 4.577 4.577 4.454 4.551 15,601 +0.08(+1.77%)
May 18, 2023 4.445 4.524 4.445 4.472 5,055 -0.11(-2.30%)
May 17, 2023 4.489 4.586 4.349 4.577 19,917 +0.02(+0.39%)
May 16, 2023 4.744 4.807 4.542 4.559 12,983 -0.18(-3.71%)
May 15, 2023 4.709 4.920 4.630 4.735 28,417 -0.07(-1.50%)
May 12, 2023 4.890 5.000 4.806 4.807 34,304 -0.07(-1.35%)
May 11, 2023 4.873 4.899 4.755 4.873 7,347 -0.00(-0.01%)
May 10, 2023 5.043 5.051 4.596 4.873 37,253 -0.09(-1.88%)
May 09, 2023 4.950 4.992 4.856 4.967 9,377 +0.03(+0.51%)
May 08, 2023 5.094 5.111 4.856 4.941 21,366 -0.09(-1.85%)
May 05, 2023 4.602 5.051 4.602 5.034 19,011 +0.60(+13.45%)
May 04, 2023 4.568 4.568 3.907 4.438 46,854 -0.19(-4.10%)
May 03, 2023 5.255 5.255 4.598 4.628 63,373 -0.53(-10.34%)
May 02, 2023 5.076 5.178 4.833 5.161 11,696 +0.07(+1.33%)
May 01, 2023 5.221 5.246 4.916 5.094 29,594 -0.13(-2.55%)
Apr 28, 2023 5.153 5.255 5.153 5.227 10,071 -0.02(-0.37%)
Apr 27, 2023 5.170 5.297 5.107 5.246 17,586 +0.15(+2.99%)
Apr 26, 2023 4.933 5.255 4.933 5.094 13,836 +0.14(+2.74%)
Apr 25, 2023 4.967 5.005 4.958 4.958 5,664 -0.06(-1.18%)
Apr 24, 2023 5.034 5.034 4.893 5.017 16,096 +0.03(+0.68%)
Apr 21, 2023 5.017 5.043 4.874 4.984 17,373 +0.00(+0.00%)
Apr 20, 2023 5.051 5.068 4.806 4.984 9,732 -0.08(-1.67%)
Apr 19, 2023 4.712 5.068 4.712 5.068 11,447 +0.28(+5.84%)
Apr 18, 2023 4.746 4.789 4.661 4.789 10,281 +0.03(+0.53%)
Apr 17, 2023 4.653 4.816 4.653 4.763 3,337 +0.11(+2.37%)
Apr 14, 2023 4.678 4.704 4.577 4.653 11,775 -0.03(-0.72%)
Apr 13, 2023 4.746 4.814 4.687 4.687 11,666 -0.02(-0.36%)
Apr 12, 2023 4.772 4.865 4.670 4.704 9,985 -0.07(-1.42%)
Apr 11, 2023 4.746 4.856 4.613 4.772 7,987 -0.03(-0.53%)
Apr 10, 2023 4.475 4.797 4.467 4.797 20,930 +0.35(+7.81%)
Apr 06, 2023 4.314 4.492 4.314 4.450 10,410 +0.05(+1.16%)
Apr 05, 2023 4.297 4.407 4.212 4.399 9,768 +0.10(+2.37%)
Apr 04, 2023 4.289 4.297 4.255 4.297 10,804 +0.04(+1.00%)
Apr 03, 2023 4.187 4.305 4.187 4.255 23,358 +0.07(+1.62%)
Mar 31, 2023 4.195 4.238 4.153 4.187 6,221 +0.03(+0.82%)
Mar 30, 2023 4.170 4.221 4.136 4.153 4,482 +0.01(+0.20%)
Mar 29, 2023 4.127 4.238 4.119 4.144 8,381 +0.03(+0.82%)
Mar 28, 2023 4.153 4.170 4.111 4.111 9,774 -0.06(-1.42%)
Mar 27, 2023 3.950 4.238 3.907 4.170 33,402 +0.27(+6.96%)
Mar 24, 2023 3.873 4.254 3.873 3.899 14,139 +0.03(+0.66%)
Mar 23, 2023 4.255 4.255 3.814 3.873 24,423 -0.38(-8.96%)
Mar 22, 2023 4.305 4.524 4.249 4.255 8,020 -0.06(-1.38%)
Mar 21, 2023 4.373 4.373 4.264 4.314 35,298 -0.02(-0.39%)
Mar 20, 2023 4.356 4.399 4.305 4.331 17,524 +0.03(+0.59%)
Mar 17, 2023 4.450 4.450 4.272 4.305 11,086 -0.13(-2.87%)
Mar 16, 2023 4.272 4.560 4.238 4.433 12,926 +0.13(+2.95%)
Mar 15, 2023 4.407 4.554 4.289 4.305 14,792 -0.13(-2.87%)
Mar 14, 2023 4.390 4.492 4.390 4.433 18,000 +0.15(+3.56%)
Mar 13, 2023 4.322 4.507 4.246 4.280 34,507 -0.13(-2.88%)
Mar 10, 2023 4.577 4.577 4.407 4.407 13,745 -0.16(-3.53%)
Mar 09, 2023 4.695 4.804 4.407 4.568 19,282 -0.19(-3.92%)
Mar 08, 2023 4.789 4.789 4.670 4.755 4,976 +0.00(+0.00%)
Mar 07, 2023 4.653 4.780 4.647 4.755 35,066 +0.18(+3.89%)
Mar 06, 2023 4.789 4.871 4.500 4.577 14,943 -0.19(-3.91%)
Mar 03, 2023 4.661 4.822 4.649 4.763 30,107 +0.19(+4.27%)
Mar 02, 2023 4.483 4.577 4.450 4.568 9,715 +0.08(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.