Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0215 -0.0065 (-23.21%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0066 0.0066 0.0066 0.0066 100 -0.00(-9.59%)
Sep 28, 2023 0.0069 0.0073 0.0069 0.0073 32,658 +0.00(+23.73%)
Sep 26, 2023 0.0059 0 -0.00(-13.24%)
Sep 25, 2023 0.0066 0.0068 0.0068 0.0068 115,900 +0.00(+4.62%)
Sep 22, 2023 0.0073 0.0073 0.0065 0.0065 10,000 -0.00(-8.45%)
Sep 21, 2023 0.0071 0.0073 0.0071 0.0071 20,657 +0.00(+1.43%)
Sep 20, 2023 0.0070 0.0079 0.0070 0.0070 30,389 -0.00(-2.78%)
Sep 19, 2023 0.0069 0.0072 0.0060 0.0072 15,150 -0.00(-5.26%)
Sep 18, 2023 0.0060 0.0076 0.0060 0.0076 50,300 +0.00(+0.00%)
Sep 15, 2023 0.0075 0.0079 0.0071 0.0076 244,000 +0.00(+4.11%)
Sep 14, 2023 0.0067 0.0079 0.0044 0.0073 905,001 +0.00(+55.32%)
Sep 13, 2023 0.0050 0.0054 0.0047 0.0047 7,000 -0.00(-9.62%)
Sep 11, 2023 0.0052 0 -0.00(-1.89%)
Sep 08, 2023 0.0053 0.0053 0.0053 0.0053 1,700 +0.00(+12.77%)
Sep 07, 2023 0.0047 0.0047 0.0047 0.0047 2,000 +0.00(+4.44%)
Sep 06, 2023 0.0046 0.0046 0.0044 0.0045 23,193 -0.00(-10.00%)
Sep 01, 2023 0.0050 0 -0.00(-10.71%)
Aug 31, 2023 0.0056 0.0056 0.0056 0.0056 5,000 +0.00(+24.44%)
Aug 29, 2023 0.0045 0 -0.00(-2.17%)
Aug 28, 2023 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+0.00%)
Aug 25, 2023 0.0046 0.0046 0.0046 0.0046 3,100 -0.00(-2.13%)
Aug 24, 2023 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+0.00%)
Aug 23, 2023 0.0047 0.0047 0.0047 0.0047 11,815 -0.00(-2.08%)
Aug 22, 2023 0.0046 0.0048 0.0046 0.0048 109,875 +0.00(+0.00%)
Aug 21, 2023 0.0048 0.0048 0.0048 0.0048 800 +0.00(+0.00%)
Aug 18, 2023 0.0048 0.0048 0.0048 0.0048 250 +0.00(+0.00%)
Aug 16, 2023 0.0048 0 +0.00(+2.13%)
Aug 14, 2023 0.0047 0 +0.00(+2.17%)
Aug 11, 2023 0.0047 0.0047 0.0046 0.0046 145,100 -0.00(-4.17%)
Aug 10, 2023 0.0047 0.0048 0.0044 0.0048 90,958 +0.00(+2.13%)
Aug 07, 2023 0.0047 70 +0.00(+6.82%)
Aug 04, 2023 0.0044 0.0044 0.0044 0.0044 2,500 +0.00(+0.00%)
Aug 03, 2023 0.0049 0.0049 0.0044 0.0044 15,000 -0.00(-10.20%)
Aug 02, 2023 0.0049 0.0049 0.0049 0.0049 10,000 +0.00(+0.00%)
Aug 01, 2023 0.0053 0.0053 0.0049 0.0049 86,997 +0.00(+0.00%)
Jul 31, 2023 0.0050 0.0050 0.0049 0.0049 10,886 +0.00(+0.00%)
Jul 28, 2023 0.0052 0.0052 0.0049 0.0049 100,100 -0.00(-3.92%)
Jul 27, 2023 0.0051 0.0051 0.0051 0.0051 15,000 -0.00(-5.56%)
Jul 25, 2023 0.0054 0 +0.00(+10.20%)
Jul 24, 2023 0.0047 0.0059 0.0047 0.0049 129,985 -0.00(-7.55%)
Jul 21, 2023 0.0054 0.0054 0.0053 0.0053 93,000 -0.00(-1.85%)
Jul 19, 2023 0.0054 0 -0.00(-1.82%)
Jul 18, 2023 0.0055 0.0055 0.0055 0.0055 175,000 +0.00(+3.77%)
Jul 17, 2023 0.0054 0.0054 0.0053 0.0053 15,024 -0.00(-1.85%)
Jul 13, 2023 0.0054 0 +0.00(+0.00%)
Jul 12, 2023 0.0054 0.0054 0.0054 0.0054 1,879 -0.00(-1.82%)
Jul 11, 2023 0.0053 0.0055 0.0053 0.0055 244,478 +0.00(+3.77%)
Jul 10, 2023 0.0054 0.0054 0.0053 0.0053 55,700 +0.00(+0.00%)
Jul 06, 2023 0.0053 10 -0.00(-3.64%)
Jul 05, 2023 0.0065 0.0065 0.0055 0.0055 104,200 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.