Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NY: CCEL )

8.220 -0.590 (-6.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.570 5.690 5.130 5.260 21,639 -0.29(-5.23%)
Sep 28, 2023 5.420 5.704 5.370 5.550 9,040 +0.13(+2.40%)
Sep 27, 2023 5.220 5.610 5.200 5.420 22,551 +0.14(+2.65%)
Sep 26, 2023 5.350 5.500 5.170 5.280 14,514 +0.00(+0.00%)
Sep 25, 2023 5.300 5.150 5.150 5.280 18,365 -0.02(-0.38%)
Sep 22, 2023 5.280 5.530 5.110 5.300 12,581 +0.15(+2.91%)
Sep 21, 2023 5.420 5.450 5.050 5.150 21,994 -0.15(-2.83%)
Sep 20, 2023 5.260 5.520 5.190 5.300 20,214 +0.04(+0.76%)
Sep 19, 2023 5.250 5.590 5.210 5.260 16,424 -0.06(-1.13%)
Sep 18, 2023 5.260 5.560 5.077 5.320 23,617 +0.19(+3.70%)
Sep 15, 2023 5.000 5.290 4.940 5.130 18,427 +0.10(+1.99%)
Sep 14, 2023 5.470 5.470 4.850 5.030 22,380 -0.26(-4.91%)
Sep 13, 2023 5.752 5.752 5.290 5.290 28,675 -0.24(-4.34%)
Sep 12, 2023 5.900 5.900 5.530 5.530 3,388 -0.32(-5.47%)
Sep 08, 2023 5.850 869 -0.05(-0.85%)
Sep 07, 2023 5.950 6.000 5.820 5.900 7,796 +0.01(+0.17%)
Sep 06, 2023 6.100 6.100 5.890 5.890 5,238 -0.21(-3.44%)
Sep 05, 2023 5.970 6.150 5.960 6.100 6,095 +0.21(+3.57%)
Sep 01, 2023 6.100 6.100 5.890 5.890 2,928 -0.11(-1.75%)
Aug 31, 2023 6.000 6.080 5.890 5.995 4,865 -0.00(-0.07%)
Aug 30, 2023 5.870 6.100 5.870 5.999 4,356 +0.13(+2.20%)
Aug 29, 2023 5.920 6.000 5.710 5.870 9,997 +0.06(+1.03%)
Aug 28, 2023 5.800 6.260 5.770 5.810 14,455 -0.10(-1.69%)
Aug 25, 2023 5.890 6.010 5.890 5.910 2,654 -0.09(-1.50%)
Aug 24, 2023 5.890 6.000 5.895 6.000 1,457 +0.00(+0.02%)
Aug 23, 2023 5.720 5.999 5.720 5.999 353 +0.09(+1.50%)
Aug 22, 2023 5.750 5.970 5.690 5.910 2,377 +0.04(+0.68%)
Aug 21, 2023 5.790 6.200 5.600 5.870 39,813 -0.07(-1.18%)
Aug 18, 2023 5.880 5.940 5.570 5.940 7,466 -0.01(-0.17%)
Aug 17, 2023 5.720 5.950 5.680 5.950 839 +0.27(+4.75%)
Aug 16, 2023 5.650 5.680 5.650 5.680 1,229 +0.13(+2.41%)
Aug 15, 2023 5.680 5.790 5.546 5.546 3,151 -0.14(-2.39%)
Aug 14, 2023 5.480 5.950 5.480 5.682 21,570 -0.32(-5.29%)
Aug 11, 2023 5.780 6.120 5.750 5.999 6,257 -0.00(-0.02%)
Aug 10, 2023 5.650 6.007 5.473 6.000 10,869 +0.37(+6.57%)
Aug 09, 2023 5.630 5.630 5.630 5.630 627 -0.16(-2.76%)
Aug 08, 2023 5.930 5.930 5.570 5.790 4,755 +0.11(+1.94%)
Aug 07, 2023 5.750 5.750 5.650 5.680 1,469 -0.07(-1.22%)
Aug 04, 2023 5.630 5.900 5.535 5.750 2,171 +0.04(+0.70%)
Aug 03, 2023 5.670 5.750 5.524 5.710 4,093 +0.11(+1.92%)
Aug 02, 2023 5.730 5.860 5.420 5.603 10,203 -0.01(-0.13%)
Aug 01, 2023 6.210 6.210 5.525 5.610 31,357 -0.08(-1.41%)
Jul 31, 2023 5.700 5.960 5.300 5.690 35,064 +0.11(+1.97%)
Jul 28, 2023 5.490 6.450 5.468 5.580 17,147 +0.01(+0.18%)
Jul 27, 2023 5.910 6.080 5.420 5.570 12,230 -0.43(-7.17%)
Jul 26, 2023 5.780 6.090 5.504 6.000 15,132 -0.14(-2.28%)
Jul 25, 2023 5.880 6.140 5.630 6.140 28,666 +0.27(+4.60%)
Jul 24, 2023 5.900 6.070 5.870 5.870 12,025 -0.15(-2.49%)
Jul 21, 2023 6.310 6.310 6.020 6.020 4,369 -0.13(-2.11%)
Jul 20, 2023 6.320 6.420 6.010 6.150 6,281 -0.16(-2.54%)
Jul 19, 2023 6.620 6.620 6.140 6.310 13,191 -0.14(-2.17%)
Jul 18, 2023 6.050 6.720 5.826 6.450 25,015 +0.45(+7.50%)
Jul 17, 2023 6.610 6.610 5.769 6.000 19,290 -0.63(-9.50%)
Jul 14, 2023 6.860 6.860 6.470 6.630 15,450 -0.09(-1.34%)
Jul 13, 2023 6.810 7.010 6.520 6.720 19,543 -0.32(-4.55%)
Jul 12, 2023 6.700 7.040 6.455 7.040 16,070 +0.15(+2.18%)
Jul 11, 2023 6.610 6.990 6.400 6.890 23,410 +0.12(+1.77%)
Jul 10, 2023 6.570 7.250 6.310 6.770 37,126 +0.27(+4.15%)
Jul 07, 2023 6.380 6.520 6.070 6.500 7,091 +0.50(+8.25%)
Jul 06, 2023 6.340 6.440 6.000 6.005 9,413 -0.39(-6.03%)
Jul 05, 2023 6.290 6.390 6.125 6.390 3,546 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.