Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0002 2,206,472 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0002 506,279 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 3,304,030 +0.00(+100.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0001 2,519,500 -0.00(-50.00%)
Aug 25, 2023 0.0002 0.0002 0.0002 0.0002 615,620 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 11,198,800 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 2,478,000 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 4,370,000 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 1,428,053 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 420,390 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0002 134,794,032 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0003 0.0001 0.0002 10,977,000 +0.00(+100.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 5,969,245 -0.00(-50.00%)
Aug 14, 2023 0.0002 0.0003 0.0002 0.0002 399,207 -0.00(-33.33%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0003 337,500 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0003 1,530,000 +0.00(+0.00%)
Aug 08, 2023 0.0003 0 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0002 0.0003 2,708,005 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0003 0.0002 0.0003 610,000 +0.00(+0.00%)
Aug 03, 2023 0.0003 0.0003 0.0002 0.0003 790,750 +0.00(+50.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0002 5,387,000 -0.00(-33.33%)
Aug 01, 2023 0.0002 0.0003 0.0002 0.0003 1,606,844 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0003 0.0001 0.0003 45,405,664 +0.00(+50.00%)
Jul 28, 2023 0.0003 0.0003 0.0002 0.0002 655,470 -0.00(-33.33%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0003 2,148,333 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0003 5,879,299 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0003 0.0001 0.0003 1,661,512 +0.00(+50.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0002 1,907,563 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0003 0.0001 0.0002 1,922,969 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0003 0.0001 0.0002 8,905,522 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0003 0.0001 0.0002 2,740,411 -0.00(-33.33%)
Jul 18, 2023 0.0003 0.0003 0.0002 0.0003 3,660,537 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0003 0.0002 0.0003 2,407,000 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0003 2,072,500 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0003 10,758,540 +0.00(+50.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 2,135,657 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0002 8,639,405 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0003 0.0002 0.0002 55,657,500 -0.00(-33.33%)
Jul 07, 2023 0.0003 0.0003 0.0002 0.0003 46,008,220 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0003 0.0002 0.0003 1,217,987 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0003 0.0002 0.0003 1,336,500 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0003 0.0002 0.0003 2,377,697 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0003 0.0002 0.0003 2,062,766 +0.00(+0.00%)
Jun 29, 2023 0.0003 0.0003 0.0002 0.0003 1,725,683 +0.00(+50.00%)
Jun 28, 2023 0.0002 0.0003 0.0002 0.0002 24,818,904 +0.00(+0.00%)
Jun 27, 2023 0.0003 0.0003 0.0002 0.0002 1,036,435 -0.00(-33.33%)
Jun 26, 2023 0.0002 0.0003 0.0002 0.0003 1,300,198 +0.00(+0.00%)
Jun 23, 2023 0.0003 0.0003 0.0002 0.0003 4,961,000 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0003 0.0002 0.0003 2,828,468 +0.00(+0.00%)
Jun 21, 2023 0.0003 0.0003 0.0002 0.0003 8,908,714 +0.00(+50.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0002 12,185,348 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0002 0.0002 0.0002 97,646,552 +0.00(+0.00%)
Jun 15, 2023 0.0003 0.0003 0.0002 0.0002 1,283,222 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0003 0.0002 0.0002 5,547,216 -0.00(-33.33%)
Jun 13, 2023 0.0002 0.0003 0.0002 0.0003 4,724,189 +0.00(+50.00%)
Jun 12, 2023 0.0003 0.0003 0.0002 0.0002 10,314,400 -0.00(-33.33%)
Jun 09, 2023 0.0002 0.0003 0.0002 0.0003 376,500 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0003 0.0002 0.0003 1,585,000 +0.00(+50.00%)
Jun 07, 2023 0.0002 0.0003 0.0002 0.0002 1,144,000 -0.00(-33.33%)
Jun 06, 2023 0.0002 0.0003 0.0002 0.0003 4,516,517 +0.00(+50.00%)
Jun 05, 2023 0.0003 0.0003 0.0002 0.0002 110,773 -0.00(-33.33%)
Jun 02, 2023 0.0002 0.0003 0.0002 0.0003 5,214,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.