Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.080 +0.040 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.450 2.780 2.450 2.680 128,111 +0.17(+6.77%)
Jul 28, 2023 2.490 2.560 2.250 2.510 163,451 +0.11(+4.58%)
Jul 27, 2023 2.500 2.570 2.300 2.400 76,329 -0.07(-2.83%)
Jul 26, 2023 2.450 2.540 2.360 2.470 134,845 +0.07(+2.92%)
Jul 25, 2023 2.500 2.590 2.400 2.400 82,726 -0.13(-5.14%)
Jul 24, 2023 2.420 2.550 2.380 2.530 108,629 +0.18(+7.66%)
Jul 21, 2023 2.400 2.400 2.200 2.350 49,619 -0.05(-2.08%)
Jul 20, 2023 2.450 2.480 2.395 2.400 49,123 -0.01(-0.41%)
Jul 19, 2023 2.420 2.450 2.370 2.410 24,911 +0.01(+0.42%)
Jul 18, 2023 2.480 2.500 2.380 2.400 104,946 -0.04(-1.64%)
Jul 17, 2023 2.420 2.560 2.370 2.440 159,525 +0.00(+0.00%)
Jul 14, 2023 2.530 2.580 2.320 2.440 115,149 -0.06(-2.40%)
Jul 13, 2023 2.340 2.590 2.280 2.500 143,361 +0.24(+10.62%)
Jul 12, 2023 2.250 2.320 2.240 2.260 54,352 +0.02(+0.89%)
Jul 11, 2023 2.180 2.320 2.170 2.240 69,548 +0.02(+0.90%)
Jul 10, 2023 2.200 2.290 2.130 2.220 65,414 +0.00(+0.00%)
Jul 07, 2023 2.290 2.320 2.200 2.220 113,013 -0.02(-0.89%)
Jul 06, 2023 2.300 2.300 2.210 2.240 59,638 -0.07(-3.03%)
Jul 05, 2023 2.280 2.360 2.260 2.310 82,113 -0.04(-1.70%)
Jul 03, 2023 2.320 2.450 2.270 2.350 64,649 +0.08(+3.30%)
Jun 30, 2023 2.300 2.300 2.220 2.275 25,093 -0.02(-0.66%)
Jun 29, 2023 2.350 2.425 2.160 2.290 123,681 -0.08(-3.38%)
Jun 28, 2023 2.300 2.370 2.220 2.370 19,520 +0.06(+2.60%)
Jun 27, 2023 2.360 2.390 2.260 2.310 105,546 -0.08(-3.35%)
Jun 26, 2023 2.500 2.500 2.350 2.390 37,918 -0.05(-2.05%)
Jun 23, 2023 2.490 2.500 2.360 2.440 65,125 -0.06(-2.40%)
Jun 22, 2023 2.500 2.560 2.440 2.500 44,579 -0.04(-1.57%)
Jun 21, 2023 2.580 2.620 2.447 2.540 32,699 -0.11(-4.15%)
Jun 20, 2023 2.530 2.685 2.480 2.650 83,226 -0.01(-0.38%)
Jun 16, 2023 2.630 2.820 2.570 2.660 151,646 -0.05(-1.85%)
Jun 15, 2023 2.490 2.800 2.480 2.710 188,294 +0.06(+2.26%)
May 08, 2023 2.660 2.660 2.580 2.650 30,486 +0.07(+2.71%)
May 05, 2023 2.520 2.615 2.520 2.580 25,747 +0.15(+6.17%)
May 04, 2023 2.430 2.480 2.390 2.430 17,229 +0.02(+0.83%)
May 03, 2023 2.340 2.520 2.310 2.410 47,222 +0.08(+3.43%)
May 02, 2023 2.600 2.600 2.330 2.330 111,764 -0.17(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.