Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4089 0.4445 0.4089 0.4300 30,731 +0.02(+4.17%)
Jul 28, 2023 0.4000 0.4410 0.3999 0.4128 97,647 +0.02(+5.04%)
Jul 27, 2023 0.4201 0.4525 0.3902 0.3930 34,552 -0.04(-8.82%)
Jul 26, 2023 0.4305 0.4499 0.4101 0.4310 5,843 +0.02(+5.12%)
Jul 25, 2023 0.4300 0.4500 0.4100 0.4100 38,796 -0.02(-4.65%)
Jul 24, 2023 0.4400 0.4799 0.4200 0.4300 23,241 -0.01(-2.27%)
Jul 21, 2023 0.4569 0.4569 0.4346 0.4400 19,266 +0.00(+0.69%)
Jul 20, 2023 0.4640 0.4749 0.4300 0.4370 56,836 -0.02(-4.04%)
Jul 19, 2023 0.4500 0.4579 0.4370 0.4554 17,301 -0.00(-0.85%)
Jul 18, 2023 0.4788 0.4798 0.4453 0.4593 50,629 -0.03(-5.86%)
Jul 17, 2023 0.4364 0.5199 0.4364 0.4879 34,929 +0.03(+6.30%)
Jul 14, 2023 0.4650 0.4803 0.4510 0.4590 21,052 -0.01(-1.21%)
Jul 13, 2023 0.4505 0.4781 0.4505 0.4646 10,756 +0.01(+1.60%)
Jul 12, 2023 0.4750 0.4750 0.4520 0.4573 11,701 -0.01(-2.68%)
Jul 11, 2023 0.4779 0.5415 0.4400 0.4699 141,666 +0.03(+6.80%)
Jul 10, 2023 0.4283 0.4680 0.4273 0.4400 65,387 +0.02(+4.76%)
Jul 07, 2023 0.4304 0.4309 0.4077 0.4200 24,258 +0.01(+3.58%)
Jul 06, 2023 0.4400 0.4400 0.4001 0.4055 26,927 -0.02(-5.26%)
Jul 05, 2023 0.4152 0.4280 0.4100 0.4280 49,950 -0.00(-0.49%)
Jul 03, 2023 0.4100 0.4400 0.4100 0.4301 5,763 +0.00(+0.07%)
Jun 30, 2023 0.4399 0.4400 0.4148 0.4298 11,405 +0.00(+1.13%)
Jun 29, 2023 0.4200 0.4420 0.4160 0.4250 48,670 +0.01(+2.21%)
Jun 28, 2023 0.3943 0.4499 0.3943 0.4158 74,059 +0.01(+3.36%)
Jun 27, 2023 0.4055 0.4055 0.3861 0.4023 59,342 -0.01(-2.66%)
Jun 26, 2023 0.4175 0.4400 0.4050 0.4133 30,617 -0.03(-6.03%)
Jun 23, 2023 0.4430 0.4700 0.4000 0.4398 33,830 +0.00(+0.55%)
Jun 22, 2023 0.4401 0.4614 0.4374 0.4374 9,727 -0.02(-5.24%)
Jun 21, 2023 0.4429 0.4702 0.4300 0.4616 131,832 -0.01(-1.83%)
Jun 20, 2023 0.4763 0.4907 0.4601 0.4702 19,847 -0.02(-4.24%)
Jun 16, 2023 0.4800 0.4910 0.4683 0.4910 432,240 -0.00(-0.02%)
Jun 15, 2023 0.4880 0.5005 0.4840 0.4911 74,004 +0.00(+0.64%)
Jun 14, 2023 0.5116 0.5200 0.4880 0.4880 140,253 -0.01(-2.44%)
Jun 13, 2023 0.4900 0.5198 0.4708 0.5002 114,905 +0.01(+2.08%)
Jun 12, 2023 0.4700 0.5000 0.4601 0.4900 37,971 +0.02(+3.18%)
Jun 09, 2023 0.4780 0.5010 0.4300 0.4749 226,034 -0.02(-3.34%)
Jun 08, 2023 0.5019 0.5200 0.4624 0.4913 200,164 -0.03(-5.06%)
Jun 07, 2023 0.5310 0.5443 0.5090 0.5175 72,333 -0.02(-3.72%)
Jun 06, 2023 0.5306 0.5497 0.5203 0.5375 74,339 +0.00(+0.64%)
Jun 05, 2023 0.5600 0.5640 0.5203 0.5341 112,846 -0.03(-4.63%)
Jun 02, 2023 0.5600 0.5700 0.5261 0.5600 126,937 +0.01(+1.80%)
Jun 01, 2023 0.5358 0.5700 0.5201 0.5501 143,613 +0.01(+2.67%)
May 31, 2023 0.5600 0.5600 0.5301 0.5358 70,003 -0.00(-0.81%)
May 30, 2023 0.5690 0.5690 0.5400 0.5402 249,106 +0.00(+0.04%)
May 26, 2023 0.4801 0.5802 0.4713 0.5400 904,162 +0.04(+8.43%)
May 25, 2023 0.5300 0.5750 0.4500 0.4980 1,559,313 -0.08(-14.09%)
May 24, 2023 0.5676 0.6280 0.4902 0.5797 10,135,589 +0.18(+45.03%)
May 23, 2023 0.4000 0.4040 0.3600 0.3997 25,193 +0.01(+3.79%)
May 22, 2023 0.3700 0.4000 0.3500 0.3851 14,404 -0.02(-5.03%)
May 19, 2023 0.4000 0.4100 0.3800 0.4055 17,515 -0.00(-1.10%)
May 18, 2023 0.3600 0.4300 0.3600 0.4100 36,583 +0.03(+8.18%)
May 17, 2023 0.3600 0.3900 0.3403 0.3790 66,374 +0.02(+6.01%)
May 16, 2023 0.3570 0.3600 0.3570 0.3575 34,422 +0.02(+5.15%)
May 15, 2023 0.3560 0.3598 0.3305 0.3400 166,148 -0.01(-3.46%)
May 12, 2023 0.4021 0.4080 0.3522 0.3522 42,829 -0.02(-6.08%)
May 11, 2023 0.4280 0.4300 0.3750 0.3750 76,022 -0.01(-1.32%)
May 10, 2023 0.4100 0.4400 0.3800 0.3800 32,883 -0.02(-5.00%)
May 09, 2023 0.4400 0.4500 0.4000 0.4000 22,108 -0.03(-6.98%)
May 08, 2023 0.4380 0.4700 0.4000 0.4300 47,497 +0.03(+7.50%)
May 05, 2023 0.4200 0.5113 0.4000 0.4000 166,662 -0.05(-11.11%)
May 04, 2023 0.5397 0.5397 0.4500 0.4500 114,295 -0.06(-12.40%)
May 03, 2023 0.4100 0.6900 0.4100 0.5137 438,930 +0.13(+34.83%)
May 02, 2023 0.4300 0.4448 0.3808 0.3810 101,552 -0.03(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.