Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

3.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.880 7.060 6.750 6.900 104,714 +0.02(+0.29%)
Jul 28, 2023 6.850 6.900 6.630 6.880 42,647 +0.24(+3.61%)
Jul 27, 2023 7.010 7.020 6.590 6.640 58,545 -0.33(-4.73%)
Jul 26, 2023 6.720 7.000 6.680 6.970 64,391 +0.20(+2.95%)
Jul 25, 2023 6.780 6.960 6.660 6.770 114,465 -0.05(-0.73%)
Jul 24, 2023 7.110 7.295 6.810 6.820 77,412 -0.31(-4.35%)
Jul 21, 2023 7.070 7.190 6.880 7.130 93,946 +0.14(+2.08%)
Jul 20, 2023 7.420 7.470 6.860 6.985 95,155 -0.46(-6.12%)
Jul 19, 2023 7.090 7.550 7.088 7.440 170,573 +0.39(+5.53%)
Jul 18, 2023 6.950 7.160 6.900 7.050 115,640 +0.10(+1.44%)
Jul 17, 2023 6.960 7.275 6.910 6.950 105,833 -0.03(-0.43%)
Jul 14, 2023 6.800 7.000 6.700 6.980 117,857 +0.20(+2.95%)
Jul 13, 2023 7.490 7.588 6.720 6.780 180,791 -0.62(-8.38%)
Jul 12, 2023 7.040 7.530 7.030 7.400 138,170 +0.15(+2.07%)
Jul 11, 2023 7.130 7.300 7.020 7.250 107,246 +0.12(+1.68%)
Jul 10, 2023 6.750 7.180 6.630 7.130 139,117 +0.37(+5.47%)
Jul 07, 2023 6.610 6.800 6.480 6.760 91,286 +0.26(+4.00%)
Jul 06, 2023 6.790 6.790 6.430 6.500 131,896 -0.38(-5.52%)
Jul 05, 2023 7.260 7.260 6.840 6.880 130,606 -0.05(-0.72%)
Jul 03, 2023 7.330 7.680 6.820 6.930 58,849 -0.46(-6.22%)
Jun 30, 2023 7.350 7.680 7.050 7.390 207,570 +0.12(+1.65%)
Jun 29, 2023 6.970 7.300 6.895 7.270 234,530 +0.37(+5.36%)
Jun 28, 2023 6.680 7.000 6.500 6.900 191,663 +0.26(+3.92%)
Jun 27, 2023 6.780 6.780 6.380 6.640 219,444 -0.13(-1.92%)
Jun 26, 2023 6.960 7.030 6.685 6.770 220,116 -0.19(-2.73%)
Jun 23, 2023 6.980 7.022 6.840 6.960 615,358 -0.10(-1.42%)
Jun 22, 2023 7.090 7.220 6.910 7.060 186,654 -0.11(-1.53%)
Jun 21, 2023 7.540 7.602 7.140 7.170 261,275 -0.41(-5.41%)
Jun 20, 2023 8.260 8.310 7.474 7.580 382,189 -0.75(-9.00%)
Jun 16, 2023 8.500 8.800 7.940 8.330 567,390 -0.02(-0.24%)
Jun 15, 2023 7.820 8.590 7.350 8.350 813,039 +0.70(+9.15%)
Jun 14, 2023 7.790 8.230 7.500 7.650 2,009,725 +1.10(+16.79%)
Jun 13, 2023 6.040 6.705 5.980 6.550 824,839 +1.11(+20.40%)
Jun 12, 2023 5.380 5.550 5.149 5.440 339,434 +0.07(+1.30%)
Jun 09, 2023 5.360 5.600 5.150 5.370 642,909 +0.09(+1.70%)
Jun 08, 2023 4.830 5.700 4.280 5.280 2,166,551 -0.28(-5.04%)
Jun 07, 2023 5.770 5.850 5.540 5.560 321,330 -0.14(-2.46%)
Jun 06, 2023 5.440 5.995 5.370 5.700 235,674 +0.22(+4.01%)
Jun 05, 2023 5.780 6.030 5.430 5.480 606,056 -0.50(-8.36%)
Jun 02, 2023 5.780 6.080 5.644 5.980 69,872 +0.28(+4.91%)
Jun 01, 2023 5.630 5.730 5.360 5.700 91,135 +0.07(+1.24%)
May 31, 2023 5.740 5.780 5.470 5.630 81,378 -0.13(-2.26%)
May 30, 2023 5.560 5.930 5.450 5.760 70,559 +0.32(+5.88%)
May 26, 2023 5.820 5.820 5.270 5.440 99,858 -0.30(-5.23%)
May 25, 2023 6.110 6.280 5.680 5.740 162,046 -0.25(-4.17%)
May 24, 2023 5.770 6.120 5.760 5.990 104,672 +0.00(+0.00%)
May 23, 2023 6.410 6.570 5.940 5.990 95,624 -0.44(-6.84%)
May 22, 2023 5.910 6.550 5.886 6.430 79,137 +0.47(+7.89%)
May 19, 2023 6.020 6.290 5.830 5.960 105,565 +0.00(+0.00%)
May 18, 2023 6.070 6.070 5.820 5.960 57,670 -0.16(-2.61%)
May 17, 2023 6.000 6.140 5.800 6.120 51,536 +0.15(+2.51%)
May 16, 2023 5.790 6.245 5.598 5.970 123,559 +0.17(+2.93%)
May 15, 2023 5.760 5.990 5.690 5.800 216,163 +0.12(+2.11%)
May 12, 2023 6.350 6.350 5.620 5.680 120,397 -0.56(-8.97%)
May 11, 2023 6.680 6.800 6.200 6.240 73,016 -0.34(-5.17%)
May 10, 2023 6.740 7.060 6.570 6.580 56,929 -0.10(-1.50%)
May 09, 2023 6.640 6.860 6.220 6.680 129,258 +0.24(+3.73%)
May 08, 2023 6.970 6.970 6.400 6.440 88,470 -0.41(-5.99%)
May 05, 2023 7.190 7.260 6.810 6.850 54,356 -0.24(-3.39%)
May 04, 2023 7.190 7.970 7.080 7.090 149,529 -0.13(-1.80%)
May 03, 2023 7.120 7.420 7.120 7.220 39,590 +0.13(+1.83%)
May 02, 2023 6.950 7.320 6.870 7.090 60,897 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.