Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

6.860 +0.140 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.760 4.077 3.740 4.054 42,419 +0.03(+0.63%)
Jun 29, 2023 4.420 4.420 3.740 4.029 98,807 -0.22(-5.20%)
Jun 28, 2023 4.303 4.417 3.655 4.250 188,028 -0.34(-7.37%)
Jun 27, 2023 5.719 5.780 4.267 4.588 554,084 -1.53(-25.03%)
Jun 26, 2023 5.049 9.010 4.335 6.120 10,788,126 +2.74(+80.90%)
Jun 23, 2023 3.546 3.723 2.730 3.383 46,320 -0.31(-8.42%)
Jun 22, 2023 3.570 3.704 3.434 3.694 4,471 -0.04(-1.00%)
Jun 21, 2023 3.748 3.908 3.400 3.732 13,011 -0.09(-2.44%)
Jun 20, 2023 3.910 3.951 3.740 3.825 25,519 -0.12(-3.02%)
Jun 16, 2023 4.002 4.080 3.910 3.944 5,143 -0.05(-1.23%)
Jun 15, 2023 3.910 4.080 3.859 3.993 5,584 +0.02(+0.60%)
Jun 14, 2023 3.765 4.063 3.765 3.970 2,014 +0.06(+1.48%)
Jun 13, 2023 4.058 4.065 3.456 3.912 5,663 -0.15(-3.72%)
Jun 12, 2023 4.080 4.080 3.930 4.063 976 +0.11(+2.71%)
Jun 09, 2023 3.825 4.077 3.755 3.956 4,847 +0.07(+1.79%)
Jun 08, 2023 3.910 3.961 3.742 3.886 8,261 +0.04(+1.15%)
Jun 07, 2023 4.080 4.080 3.609 3.842 8,049 +0.11(+3.06%)
Jun 06, 2023 4.126 4.126 3.587 3.728 19,067 -0.35(-8.63%)
Jun 05, 2023 4.080 4.109 3.995 4.080 11,903 -0.15(-3.58%)
Jun 02, 2023 4.250 4.253 3.981 4.231 4,599 -0.02(-0.40%)
Jun 01, 2023 4.250 4.332 3.570 4.248 13,678 +0.15(+3.65%)
May 31, 2023 4.080 4.206 3.742 4.099 16,405 +0.19(+4.83%)
May 30, 2023 4.250 4.281 3.735 3.910 44,045 +0.06(+1.46%)
May 26, 2023 3.910 4.046 3.602 3.854 18,962 -0.16(-4.02%)
May 25, 2023 3.740 5.355 3.553 4.015 180,343 +0.47(+13.39%)
May 24, 2023 3.570 3.570 3.256 3.541 13,424 -0.03(-0.81%)
May 23, 2023 3.417 3.669 3.417 3.570 4,190 +0.17(+5.00%)
May 22, 2023 3.419 3.655 3.400 3.400 5,482 -0.10(-2.77%)
May 19, 2023 3.740 3.740 3.461 3.497 8,727 +0.15(+4.42%)
May 18, 2023 3.230 3.522 3.230 3.349 5,972 +0.12(+3.68%)
May 17, 2023 3.655 3.910 3.230 3.230 25,947 -0.48(-12.88%)
May 16, 2023 3.655 3.806 3.655 3.708 9,758 +0.07(+2.01%)
May 15, 2023 3.570 3.868 3.570 3.635 10,142 +0.03(+0.75%)
May 12, 2023 3.910 3.910 3.590 3.607 3,284 -0.25(-6.48%)
May 11, 2023 3.907 4.058 3.742 3.857 14,499 -0.05(-1.26%)
May 10, 2023 3.893 4.224 3.759 3.907 12,423 +0.09(+2.32%)
May 09, 2023 3.740 3.944 3.730 3.818 2,074 +0.08(+2.09%)
May 08, 2023 3.808 4.019 3.641 3.740 6,882 -0.15(-3.93%)
May 05, 2023 3.740 4.335 3.570 3.893 62,286 +0.07(+1.82%)
May 04, 2023 3.570 4.420 3.570 3.823 25,057 +0.22(+6.08%)
May 03, 2023 3.519 3.825 3.485 3.604 15,097 +0.22(+6.64%)
May 02, 2023 3.519 3.519 3.242 3.380 7,204 -0.02(-0.60%)
May 01, 2023 3.308 3.458 3.308 3.400 3,599 -0.02(-0.55%)
Apr 28, 2023 3.534 3.534 3.230 3.419 5,152 +0.02(+0.55%)
Apr 27, 2023 3.289 3.466 3.096 3.400 8,378 +0.01(+0.25%)
Apr 26, 2023 3.740 3.876 2.890 3.392 18,239 -0.35(-9.28%)
Apr 25, 2023 3.621 3.908 3.536 3.738 22,838 +0.20(+5.52%)
Apr 24, 2023 3.776 3.937 3.497 3.543 11,976 -0.35(-9.00%)
Apr 21, 2023 4.095 4.180 3.754 3.893 30,714 -0.25(-6.15%)
Apr 20, 2023 4.063 5.270 3.757 4.148 189,424 +0.24(+6.09%)
Apr 19, 2023 4.151 4.206 3.757 3.910 24,908 -0.24(-5.78%)
Apr 18, 2023 3.716 4.539 3.713 4.150 73,619 +0.44(+11.77%)
Apr 17, 2023 3.621 3.907 3.403 3.713 9,065 +0.08(+2.30%)
Apr 14, 2023 4.027 4.027 3.485 3.630 6,622 -0.15(-4.04%)
Apr 13, 2023 3.402 3.791 3.400 3.783 9,104 +0.21(+5.80%)
Apr 12, 2023 3.483 3.905 3.483 3.575 4,618 -0.02(-0.43%)
Apr 11, 2023 3.584 3.825 3.519 3.590 14,182 -0.14(-3.78%)
Apr 10, 2023 3.570 3.733 3.502 3.732 13,254 +0.16(+4.52%)
Apr 06, 2023 3.740 3.740 3.507 3.570 6,910 +0.00(+0.00%)
Apr 05, 2023 3.475 3.740 3.475 3.570 2,884 +0.01(+0.14%)
Apr 04, 2023 3.570 3.570 3.468 3.565 4,421 +0.06(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.