Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNYB )

0.0350 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.5000 0 +0.00(+0.00%)
Apr 24, 2023 0.5000 0 +0.00(+0.00%)
Apr 21, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Apr 20, 2023 0.5200 0.5200 0.5000 0.5000 2,000 -0.05(-9.09%)
Apr 19, 2023 0.5000 0.5500 0.5000 0.5500 1,000 -0.05(-8.33%)
Apr 18, 2023 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.76%)
Apr 17, 2023 0.6300 0.6300 0.6300 0.6300 800 -0.05(-7.35%)
Apr 14, 2023 0.6800 0.6800 0.6800 0.6800 1,250 +0.02(+3.03%)
Apr 04, 2023 0.6600 0 -0.04(-5.71%)
Apr 03, 2023 0.8000 0.8000 0.7000 0.7000 12,500 -0.15(-17.65%)
Mar 31, 2023 0.7000 0.8500 0.7000 0.8500 6,000 +0.15(+21.43%)
Mar 30, 2023 0.7500 0.7500 0.7000 0.7000 2,500 -0.20(-22.22%)
Mar 29, 2023 0.9000 0.9000 0.9000 0.9000 702 -0.05(-5.26%)
Mar 20, 2023 0.9500 0 -0.05(-5.00%)
Mar 17, 2023 1.000 1.000 1.000 1.000 570 +0.00(+0.00%)
Mar 14, 2023 1.000 0 +0.00(+0.00%)
Mar 09, 2023 1.000 1 -0.12(-10.71%)
Mar 07, 2023 1.120 0 -0.03(-2.61%)
Mar 03, 2023 1.150 0 +0.00(+0.00%)
Mar 02, 2023 1.160 1.160 1.150 1.150 1,000 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.