Indicators

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ: GDHG )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.750	3.950	3.750	3.940	4,622	+0.11(+2.87%)
May 05, 2023	3.730	4.000	3.600	3.830	22,982	-0.12(-3.04%)
May 04, 2023	3.800	4.100	3.800	3.950	99,541	+0.00(+0.00%)
May 03, 2023	4.080	4.120	3.700	3.950	24,404	+0.08(+2.07%)
May 02, 2023	4.040	4.150	3.330	3.870	136,537	-0.35(-8.29%)
May 01, 2023	4.100	4.400	3.810	4.220	131,883	+0.13(+3.18%)
Apr 28, 2023	4.000	5.040	3.760	4.090	152,602	+0.31(+8.20%)
Apr 27, 2023	3.660	3.900	3.620	3.780	24,451	+0.00(+0.00%)
Apr 26, 2023	3.680	3.980	3.240	3.780	67,426	+0.07(+1.89%)
Apr 25, 2023	3.760	3.850	3.650	3.710	3,372	+0.00(+0.03%)
Apr 24, 2023	3.800	3.840	3.709	3.709	3,492	-0.13(-3.41%)
Apr 21, 2023	3.935	4.000	3.477	3.840	49,006	-0.01(-0.26%)
Apr 20, 2023	3.990	4.020	3.420	3.850	86,601	-0.12(-3.02%)
Apr 19, 2023	3.820	3.980	3.820	3.970	12,561	-0.02(-0.50%)
Apr 18, 2023	3.850	4.000	3.800	3.990	53,404	+0.00(+0.00%)
Apr 17, 2023	3.810	4.010	3.650	3.990	66,530	-0.01(-0.25%)
Apr 14, 2023	3.970	4.010	3.410	4.000	114,220	-0.01(-0.25%)
Apr 13, 2023	3.640	4.140	3.240	4.010	1,284,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.