Indicators

Graycliff Exploration Limited (OP: GRYCF )

0.0223 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0392	0	-0.01(-15.70%)
May 25, 2023				0.0465	0	+0.00(+7.89%)
May 18, 2023				0.0431	0	-0.00(-5.27%)
May 17, 2023	0.0455	0.0455	0.0455	0.0455	100	-0.00(-8.08%)
May 16, 2023	0.0495	0.0495	0.0495	0.0495	380	-0.00(-1.00%)
May 12, 2023				0.0500	0	+0.01(+38.50%)
May 08, 2023				0.0361	0	-0.01(-16.24%)
May 04, 2023				0.0431	0	-0.00(-1.60%)
May 03, 2023	0.0438	0.0438	0.0438	0.0438	105	+0.00(+2.10%)
May 01, 2023				0.0429	0	-0.00(-0.46%)
Apr 11, 2023				0.0431	0	-0.01(-13.80%)
Apr 10, 2023	0.0500	0.0500	0.0500	0.0500	600	+0.00(+3.09%)
Apr 05, 2023				0.0485	0	+0.00(+0.00%)
Apr 04, 2023	0.0485	0.0485	0.0485	0.0485	525	+0.00(+7.78%)
Mar 17, 2023				0.0450	0	-0.01(-18.77%)
Mar 09, 2023				0.0554	0	+0.01(+23.11%)
Mar 07, 2023				0.0450	0	-0.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.