Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.600 +0.050 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.176 7.205 7.167 7.205 15,992 -0.01(-0.13%)
Apr 27, 2023 7.300 7.309 7.176 7.214 17,229 -0.07(-0.91%)
Apr 26, 2023 7.224 7.281 7.139 7.281 3,587 +0.05(+0.66%)
Apr 25, 2023 7.281 7.281 7.195 7.233 15,716 +0.02(+0.26%)
Apr 24, 2023 7.262 7.271 7.176 7.214 26,739 +0.00(+0.00%)
Apr 21, 2023 7.176 7.252 7.167 7.214 8,463 +0.03(+0.40%)
Apr 20, 2023 7.167 7.251 7.157 7.186 18,643 -0.03(-0.40%)
Apr 19, 2023 7.290 7.357 7.205 7.214 31,497 -0.15(-2.06%)
Apr 18, 2023 7.271 7.366 7.152 7.366 52,656 +0.24(+3.33%)
Apr 17, 2023 7.157 7.167 7.105 7.129 16,063 -0.02(-0.27%)
Apr 14, 2023 7.129 7.243 7.043 7.148 81,612 +0.07(+0.94%)
Apr 13, 2023 7.062 7.167 7.015 7.081 62,949 +0.03(+0.40%)
Apr 12, 2023 7.157 7.274 6.986 7.053 49,855 -0.11(-1.59%)
Apr 11, 2023 7.337 7.337 7.148 7.167 29,937 -0.13(-1.81%)
Apr 10, 2023 7.356 7.365 7.289 7.299 19,978 -0.07(-0.90%)
Apr 06, 2023 7.214 7.412 7.197 7.365 131,237 +0.13(+1.83%)
Apr 05, 2023 7.186 7.269 7.148 7.233 68,335 +0.02(+0.26%)
Apr 04, 2023 7.176 7.214 7.096 7.214 36,551 +0.07(+1.04%)
Apr 03, 2023 7.138 7.214 7.129 7.139 2,990 -0.02(-0.25%)
Mar 31, 2023 7.006 7.157 6.997 7.157 40,311 +0.18(+2.57%)
Mar 30, 2023 6.959 7.006 6.959 6.978 8,136 +0.02(+0.27%)
Mar 29, 2023 6.921 6.959 6.912 6.959 14,068 +0.01(+0.14%)
Mar 28, 2023 6.978 7.006 6.916 6.950 9,544 +0.03(+0.41%)
Mar 27, 2023 6.865 6.968 6.846 6.921 20,862 +0.10(+1.52%)
Mar 24, 2023 6.865 6.865 6.798 6.817 23,880 -0.03(-0.41%)
Mar 23, 2023 6.817 6.846 6.773 6.846 85,767 +0.10(+1.54%)
Mar 22, 2023 6.657 6.780 6.657 6.742 51,224 +0.00(+0.00%)
Mar 21, 2023 6.657 6.751 6.657 6.742 37,303 +0.06(+0.85%)
Mar 20, 2023 6.657 6.742 6.657 6.685 31,263 -0.04(-0.56%)
Mar 17, 2023 6.798 6.798 6.676 6.723 65,657 +0.02(+0.28%)
Mar 16, 2023 6.921 6.921 6.581 6.704 196,158 -0.24(-3.40%)
Mar 15, 2023 6.959 6.959 6.869 6.940 51,216 -0.02(-0.27%)
Mar 14, 2023 6.987 7.016 6.921 6.959 44,431 -0.06(-0.81%)
Mar 13, 2023 6.987 7.027 6.987 7.016 19,390 -0.01(-0.13%)
Mar 10, 2023 7.110 7.110 6.987 7.025 77,130 -0.05(-0.67%)
Mar 09, 2023 7.006 7.176 7.006 7.072 64,531 +0.08(+1.08%)
Mar 08, 2023 7.100 7.109 6.978 6.997 84,429 -0.11(-1.58%)
Mar 07, 2023 7.184 7.231 7.016 7.109 42,873 +0.02(+0.26%)
Mar 06, 2023 7.081 7.241 7.072 7.091 42,055 -0.01(-0.13%)
Mar 03, 2023 7.062 7.109 7.025 7.100 46,873 +0.08(+1.21%)
Mar 02, 2023 7.081 7.091 7.015 7.015 14,575 -0.09(-1.32%)
Mar 01, 2023 7.147 7.149 7.081 7.109 18,172 -0.09(-1.30%)
Feb 28, 2023 7.081 7.203 7.081 7.203 13,512 +0.07(+0.92%)
Feb 27, 2023 7.137 7.316 7.091 7.137 25,266 +0.03(+0.40%)
Feb 24, 2023 7.119 7.297 7.067 7.109 8,945 +0.03(+0.40%)
Feb 23, 2023 7.231 7.231 7.062 7.081 22,825 +0.01(+0.13%)
Feb 22, 2023 7.156 7.184 7.072 7.072 20,453 -0.06(-0.79%)
Feb 21, 2023 7.278 7.278 7.128 7.128 2,047 -0.14(-1.94%)
Feb 17, 2023 7.312 7.312 7.231 7.269 12,427 -0.05(-0.64%)
Feb 16, 2023 7.325 7.409 7.269 7.316 17,817 -0.03(-0.38%)
Feb 15, 2023 7.381 7.409 7.334 7.344 7,855 -0.02(-0.25%)
Feb 14, 2023 7.419 7.456 7.344 7.363 32,627 -0.04(-0.51%)
Feb 13, 2023 7.419 7.447 7.376 7.400 56,160 -0.01(-0.13%)
Feb 10, 2023 7.419 7.419 7.364 7.409 5,521 +0.01(+0.13%)
Feb 09, 2023 7.456 7.456 7.353 7.400 25,189 -0.02(-0.25%)
Feb 08, 2023 7.344 7.466 7.334 7.419 22,353 +0.10(+1.41%)
Feb 07, 2023 7.399 7.418 7.306 7.316 16,184 -0.06(-0.76%)
Feb 06, 2023 7.306 7.372 7.278 7.372 9,388 +0.08(+1.15%)
Feb 03, 2023 7.362 7.409 7.288 7.288 18,798 -0.11(-1.51%)
Feb 02, 2023 7.409 7.409 7.316 7.399 25,173 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.